PHILIP MORRIS CR A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 597 EUR | +0.17% |
|
+1.19% | -4.63% |
| 03-26 | Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-18 | Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 614 € | 595 € | 596 € | 597 € |
| Volume | 17 | 0 | 0 | 0 |
| Change | +1.82% | -3.09% | +0.17% | +0.17% |
| Opening | 594.00 | 593.00 | 594.00 | 596.00 |
| High | 614.00 | 602.00 | 604.00 | 606.00 |
| Low | 594.00 | 593.00 | 594.00 | 596.00 |
Performance
| 1 week | +1.19% | ||
| Current month | -0.17% | ||
| 1 month | +2.93% | ||
| 3 months | -0.17% | ||
| 6 months | -6.13% | ||
| Current year | -4.63% | ||
| 1 year | -16.62% | ||
| 3 years | +6.23% | ||
| 5 years | +12.43% | ||
| 10 years | +61.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 517 529 247
Capitalization (USD)
1 798 539 367
Net sales (CZK)
20 948 000 000
Net sales (USD)
907 467 360
Free-Float
15.61 %
Free-Float capitalization (EUR)
6 482 598 887
Free-Float capitalization (USD)
280 826 184
Average Daily Capital Traded
0%
Highs and lows
1 week
590.00
614.00
1 month
580.00614.00
3 years
533.00768.00
5 years
425.50768.00
10 years
339.57768.00
Indicators
Moving average 5 days
601.00
Moving average 20 days
597.40
Moving average 50 days
604.30
Moving average 100 days
608.84
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
47.49
RSI 14 days
48.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | -9.01% | ||
| 2022 | +8.18% | ||
| 2021 | +13.37% | ||
| 2020 | -5.08% | ||
| 2019 | +7.26% | ||
| 2018 | -13.07% | ||
| 2017 | +32.92% | ||
| 2016 | +9.89% | ||
| 2015 | +15.70% | ||
| 2014 | -2.17% | ||
| 2013 | -7.40% | ||
| 2012 | -12.70% | ||
| 2011 | +20.39% | ||
| 2010 | +25.03% | ||
| 2009 | +38.98% | ||
| 2008 | -21.87% | ||
| 2007 | -26.08% | ||
| 2006 | -37.22% | ||
| 2005 | +14.78% | ||
| 2004 | +14.46% |
- Stock Market
- Equities
- TABAK Stock
- TBK Stock
- Quotes Philip Morris CR a.s.
