Stock PHPMF PHILIP MORRIS CR A.S.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris CR a.s. OTC Markets

Equities

PHPMF

CS0008418869

Tobacco

Market Closed - OTC Markets
Other stock markets
 15:32:40 2024-04-08 EDT 		5-day change 1st Jan Change
640.5 USD -5.11% Intraday chart for Philip Morris CR a.s. -.--% -8.73%
03-26 Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-18 Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index CI

Performance

1 day-5.11%
3 months-3.82%
6 months-11.43%
Current year-8.73%
1 year-12.40%
3 years-7.71%

Volumes

markets
Daily volume
56
Estimated daily volume
56
Record volume 1
101
Record volume 2
101
Record volume 3
100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 814 894 938
Net sales (CZK)
20 948 000 000
Net sales (USD)
922 256 648
Number of employees
1 301
Sales / Employee (CZK)
16 101 460
Sales / Employee (USD)
708 883
Free-Float
15.61 %
Free-Float capitalization (USD)
283 379 963

Highs and lows

Current year
640.52
Extreme 640.52
710.35
1 year
640.52
Extreme 640.52
806.74
3 years
617.65
Extreme 617.65
846.70
5 years
617.65
Extreme 617.65
846.70
10 years
617.65
Extreme 617.65
846.70

Indicators

Moving average 5 days
657.76
Moving average 20 days
270.53
Moving average 50 days
378.61
Moving average 100 days
683.03
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-57.76%
Price spread / (MMA50)
-40.89%
Price spread / (MMA100)
+6.64%
RSI 9 days
59.78
RSI 14 days
55.44

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS CR A.S. Stock Philip Morris CR a.s.
-5.11%-.--%-8.73%-12.40% 1.81B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+1.56%+3.03%+9.44%+12.18% 160B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.57%+1.54%+7.86%+12.40% 21.08B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+2.41%+3.48%+37.08%+10.00% 6.83B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-5.14%-8.51%+68.47%+110.54% 2.34B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+1.19%+2.40%-1.60%-11.41% 1.75B
UNIVERSAL CORPORATION Stock Universal Corporation
-1.23%+2.98%-29.63%-10.91% 1.16B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 654M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-1.04%-1.19%+23.37%+46.86% 572M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-2.72%-4.38%-22.33%-27.22% 417M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+4.39%-6.23%-39.24%-12.16% 416M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
+0.14%+1.03%-9.39%-12.91% 283M
CARRERAS LIMITED Stock Carreras Limited
-2.25%-3.12%+0.58%+2.11% 280M
HAYPP GROUP AB Stock Haypp Group AB
-0.99%+0.25%+65.02%+135.88% 232M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
-6.88%-6.94%+12.70%+12.13% 200M
Average-0.94%+0.23%+7.57%+17.01%
Weighted average by Cap.+1.29%+2.58%+10.30%+12.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Philip Morris CR a.s.

Chart Philip Morris CR a.s.
More charts

Monthly variations

Annual change

2024-8.73%
2023-3.71%
2022-13.92%
2021+22.70%
  1. Stock Market
  2. Equities
  3. TABAK Stock
  4. PHPMF Stock
  5. Quotes Philip Morris CR a.s.