PHI GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 USD | +0.20% |
|
+0.20% | +3.41% |
| 03-28 | PHI Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PHI Group, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-07 | 2024-06-10 | |
|---|---|---|
| Last | 24.5 $ | 24.55 $ |
| Volume | 1 827 | 21 896 |
| Change | +∞% | +0.20% |
| Opening | 24.50 | 24.51 |
| High | 24.50 | 24.55 |
| Low | 24.50 | 24.50 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.20% | ||
| Current month | +2.29% | ||
| 1 month | +1.87% | ||
| 3 months | +15.53% | ||
| 6 months | +2.38% | ||
| Current year | +3.41% | ||
| 1 year | +104.58% | ||
| 3 years | +64.10% |
Volumes
marketsDaily volume
21 896
Estimated daily volume
21 896
Avg. Volume 20 sessions
5 680
Daily volume ratio
3.85
Avg. Volume 20 sessions USD
139 444.00
Record volume 1
837 246
Record volume 2
523 537
Record volume 3
379 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
596 812 586
Net sales (USD)
880 691 000
Number of employees
2 549
Sales / Employee (USD)
345 505
Free-Float
99 %
Free-Float capitalization (USD)
590 844 456
Average Daily Capital Traded
0.02%
Highs and lows
1 month
24.00
25.02
Current year
20.5025.02
1 year
11.9925.02
3 years
4.0025.02
5 years
4.0025.02
10 years
4.0025.02
Indicators
Moving average 5 days
24.53
Moving average 20 days
20.57
Moving average 50 days
20.45
Moving average 100 days
23.43
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-16.19%
Price spread / (MMA50)
-16.71%
Price spread / (MMA100)
-4.57%
RSI 9 days
35.36
RSI 14 days
38.88
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.20% | +3.41% | +104.58% | 597M | ||
| -0.05% | +0.08% | -5.23% | +9.47% | 114B | ||
| +1.60% | -2.57% | +4.64% | +47.58% | 96.85B | ||
| -0.35% | +3.12% | +24.34% | +50.32% | 65.93B | ||
| -0.21% | -1.58% | +5.81% | +27.01% | 63.39B | ||
| -0.82% | -3.80% | +11.47% | +29.94% | 43.39B | ||
| -0.71% | -0.65% | +11.59% | +30.42% | 42.1B | ||
| +0.62% | +3.90% | +26.48% | +55.31% | 37.18B | ||
| -1.43% | -0.56% | +6.70% | +0.63% | 25.66B | ||
| -0.96% | -5.15% | -8.46% | -3.88% | 21.36B | ||
| -0.92% | -3.29% | -2.55% | +2.51% | 17.97B | ||
| -1.25% | -0.78% | -3.24% | +9.29% | 16.7B | ||
| -0.59% | +0.04% | -1.88% | +19.01% | 15.89B | ||
| +1.19% | +1.92% | -11.06% | -15.83% | 11.87B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +4.56% | +3.58% | +31.19% | +46.57% | 8.38B | ||
| Average | +0.23% | -0.88% | +5.83% | +25.81% | ||
| Weighted average by Cap. | +0.08% | -1.61% | +6.41% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +149.89% | ||
| 2022 | -34.48% | ||
| 2021 | +61.11% | ||
| 2020 | +14.29% |
- Stock Market
- Equities
- PHIG Stock
- Quotes PHI Group, Inc.
