End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.28 CNY | -1.14% | -2.70% | -24.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 17.91 ¥ | 17.55 ¥ | 17.91 ¥ | 17.48 ¥ | 17.28 ¥ |
Volume | 2 623 700 | 2 325 255 | 3 411 200 | 2 283 000 | 3 683 700 |
Change | +0.84% | -2.01% | +2.05% | -2.40% | -1.14% |
Opening | 17.72 | 18.00 | 17.68 | 17.97 | 17.35 |
High | 17.93 | 18.00 | 18.27 | 17.97 | 18.24 |
Low | 17.60 | 17.42 | 17.56 | 17.40 | 17.10 |
Performance
1 day | -1.14% | ||
1 week | -2.70% | ||
Current month | -1.43% | ||
1 month | -2.54% | ||
3 months | +1.47% | ||
6 months | -20.92% | ||
Current year | -24.57% | ||
1 year | -8.23% | ||
3 years | +37.36% | ||
5 years | +71.09% | ||
10 years | +124.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | -2.70% | -24.57% | -8.23% | 681M | ||
+3.05% | +3.94% | +13.83% | +4.96% | 8.23B | ||
0.00% | +2.10% | -3.84% | -12.41% | 4.66B | ||
+0.81% | +1.56% | -6.52% | +9.30% | 2.9B | ||
+1.88% | +2.15% | +7.66% | +60.00% | 2.14B | ||
-2.54% | -3.70% | -26.91% | -9.70% | 1.15B | ||
-0.79% | +2.38% | -2.28% | -17.50% | 912M | ||
+0.37% | +2.93% | -6.74% | +16.74% | 815M | ||
-1.14% | -3.87% | -23.28% | -44.98% | 764M | ||
-5.96% | -10.93% | -60.51% | -54.09% | 666M | ||
-4.46% | -8.74% | -33.95% | -25.03% | 617M | ||
-0.70% | +1.07% | -2.23% | -46.32% | 379M | ||
-4.14% | -3.95% | -28.92% | -41.08% | 231M | ||
-0.68% | -0.34% | -7.86% | -10.67% | 207M | ||
-0.10% | +1.96% | +15.33% | +27.23% | 192M | ||
-3.70% | +1.56% | +30.65% | - | 191M | ||
Average | -1.20% | -1.53% | -10.01% | -10.12% | ||
Weighted average by Cap. | +0.72% | -0.01% | -1.66% | +0.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.57% | ||
2023 | +8.68% | ||
2022 | -59.04% | ||
2021 | +351.01% | ||
2020 | -0.44% | ||
2019 | +53.21% | ||
2018 | -55.21% | ||
2017 | -29.83% | ||
2016 | -7.93% | ||
2015 | +103.54% | ||
2014 | +114.17% | ||
2013 | -2.63% | ||
2012 | -13.74% | ||
2011 | -42.69% | ||
2010 | +60.42% | ||
2009 | +147.74% | ||
2008 | -66.52% | ||
2007 | +74.72% | ||
2006 | +120.69% | ||
2005 | -37.92% | ||
2004 | +6.04% | ||
2003 | -19.73% | ||
2002 | -18.42% | ||
2001 | -33.61% | ||
2000 | +128.04% | ||
1999 | -1.65% |
- Stock Market
- Equities
- 600071 Stock
- Quotes Phenix Optical Company Limited