Quotes PHAXIAM Therapeutics S.A. Deutsche Boerse AG
Equities
2E40
FR001400K4B1
Biotechnology & Medical Research
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.95 EUR | +3.17% |
|
-1.02% | -56.18% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 1.99 € | 2.06 € | 2.095 € | 1.89 € | 1.95 € |
Volume | 75 | 0 | 0 | 0 | 0 |
Change | +1.02% | +3.52% | +1.70% | -9.79% | +3.17% |
Opening | 1.97 | 2.09 | 2.10 | 2.04 | 1.95 |
High | 1.99 | 2.09 | 2.10 | 2.04 | 1.95 |
Low | 1.97 | 2.06 | 2.10 | 1.89 | 1.95 |
Performance
1 day | +3.17% | ||
1 week | -1.02% | ||
Current month | +3.17% | ||
1 month | -33.67% | ||
3 months | -32.17% | ||
6 months | -54.65% | ||
Current year | -56.18% | ||
1 year | -69.05% | ||
3 years | -94.94% | ||
5 years | -96.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.89](/images/extremecours_fleche.png)
![Extreme 1.89](/images/extremecours_fleche.png)
![Extreme 1.89](/images/extremecours_fleche.png)
![Extreme 1.89](/images/extremecours_fleche.png)
![Extreme 1.89](/images/extremecours_fleche.png)
![Extreme 1.89](/images/extremecours_fleche.png)
![Extreme 1.89](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.17% | -1.02% | -56.18% | -69.05% | 12.95M | ||
-0.80% | +0.00% | +15.20% | +33.19% | 121B | ||
+0.02% | -0.20% | +19.67% | +46.27% | 113B | ||
-1.54% | -0.79% | +17.12% | +15.14% | 26.02B | ||
-0.02% | -5.06% | -23.86% | -25.54% | 19.39B | ||
-0.72% | -3.96% | -19.56% | -33.15% | 15.91B | ||
-2.00% | -8.61% | -20.90% | -19.98% | 15.09B | ||
-0.36% | -3.21% | -46.14% | -37.10% | 15.06B | ||
+0.03% | -1.69% | +63.85% | +37.97% | 14.93B | ||
+2.50% | +2.30% | +4.49% | +45.99% | 13.85B | ||
+0.07% | -1.46% | +116.20% | +217.54% | 10.8B | ||
+5.85% | +16.65% | +153.48% | +287.70% | 9.06B | ||
-4.14% | +0.76% | +20.24% | +51.20% | 8.22B | ||
-0.83% | +3.94% | -26.39% | -35.84% | 8.07B | ||
+0.72% | +6.67% | +8.28% | +52.81% | 7.82B | ||
+0.96% | -1.82% | -3.56% | +28.63% | 7.45B | ||
Average | +0.18% | +0.97% | +13.87% | +37.24% | ||
Weighted average by Cap. | -0.30% | +0.30% | +15.72% | +36.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -57.53% | ||
2023 | +24.44% | ||
2022 | -82.89% | ||
2021 | -71.45% | ||
2020 | +29.56% | ||
2019 | -3.00% | ||
2018 | -68.36% | ||
2017 | -24.00% |
- Stock Market
- Equities
- PHXM Stock
- 2E40 Stock
- Quotes PHAXIAM Therapeutics S.A.