PHAXIAM THERAPEUTICS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.055 EUR | +0.16% |
|
+2.86% | -33.59% |
Quotes 5-day view
End-of-day quote Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3 € | 3.025 € | 3.055 € | 3.05 € | 3.055 € |
| Volume | 12 905 | 8 105 | 19 426 | 3 938 | 7 310 |
| Change | +1.01% | +0.83% | +0.99% | -0.16% | +0.16% |
| Opening | 3.00 | 3.04 | 3.02 | 3.06 | 3.01 |
| High | 3.04 | 3.04 | 3.06 | 3.06 | 3.06 |
| Low | 2.98 | 3.01 | 2.98 | 3.00 | 3.01 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.86% | ||
| Current month | +3.21% | ||
| 1 month | +4.62% | ||
| 3 months | -6.43% | ||
| 6 months | -27.43% | ||
| Current year | -33.59% | ||
| 1 year | -66.79% | ||
| 3 years | -94.04% | ||
| 5 years | -95.31% | ||
| 10 years | -97.76% |
Volumes
marketsDaily volume
7 310
Avg. Volume 20 sessions
6 713
Avg. Volume 20 sessions
20 508.22
Avg. Volume 20 sessions USD
22 302.07
Record volume 1
959 587
Record volume 2
503 082
Record volume 3
481 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 553 953
Capitalization (USD)
20 176 867
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
68
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
92.14 %
Free-Float capitalization (EUR)
17 096 231
Free-Float capitalization (USD)
18 591 638
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.98
3.06
1 month
2.863.06
Current year
2.784.70
1 year
2.609.78
3 years
2.6075.80
5 years
2.60114.60
10 years
2.60402.00
Indicators
Moving average 5 days
3.04
Moving average 20 days
2.96
Moving average 50 days
2.95
Moving average 100 days
3.37
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
71.90
RSI 14 days
63.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.86% | -33.59% | -66.79% | 20.18M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.99% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.85% | -1.41% | -52.91% | -68.71% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.71% | +0.68% | +10.33% | +7.81% | ||
| Weighted average by Cap. | +0.29% | +2.01% | +8.04% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.59% | ||
| 2023 | +25.41% | ||
| 2022 | -82.70% | ||
| 2021 | -70.18% | ||
| 2020 | +6.12% | ||
| 2019 | +7.20% | ||
| 2018 | -66.22% | ||
| 2017 | +34.64% | ||
| 2016 | -46.37% | ||
| 2015 | -5.39% | ||
| 2014 | +172.43% | ||
| 2013 | -13.41% |
- Stock Market
- Equities
- PHXM Stock
- Quotes PHAXIAM Therapeutics S.A.