PHARNEXT SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1499 EUR | -8.88% |
|
-12.75% | -92.50% |
| 04-25 | Pharnext: share price rises on encouraging comments | CF |
| 03-06 | Pharnext: listing suspended pending further update | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1513 € | 0.14 € | 0.1645 € | 0.1499 € |
| Volume | 18 354 | 16 096 | 311 583 | 81 812 |
| Change | -15.90% | -7.47% | +17.50% | -8.88% |
| Opening | 0.15 | 0.16 | 0.17 | 0.17 |
| High | 0.17 | 0.16 | 0.22 | 0.18 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -8.88% | ||
| 1 week | -12.75% | ||
| Current month | -40.04% | ||
| 1 month | -47.39% | ||
| 3 months | -85.01% | ||
| 6 months | -99.96% | ||
| Current year | -92.50% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
81 812
Estimated daily volume
81 812
Avg. Volume 20 sessions
56 667
Daily volume ratio
1.44
Avg. Volume 20 sessions
8 494.38
Avg. Volume 20 sessions USD
9 082.36
Record volume 1
311 583
Record volume 2
118 777
Record volume 3
101 584
Capital turnover ratio
0.33
Float rotation
732.09
Basic data
Capitalization (EUR)
26 024
Capitalization (USD)
27 825
Net sales (EUR)
2 257 909
Net sales (USD)
2 414 201
Number of employees
23
Sales / Employee (EUR)
98 170
Sales / Employee (USD)
104 965
Free-Float
99 %
Free-Float capitalization (EUR)
12
Free-Float capitalization (USD)
12
Average Daily Capital Traded
32.64%
Highs and lows
1 week
0.14
0.22
1 month
0.120.30
Current year
0.123.00
1 year
0.121 000 000.00
3 years
0.121 000 000.00
5 years
0.121 000 000.00
10 years
0.121 000 000.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.19
Moving average 50 days
0.46
Moving average 100 days
2.75
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+29.82%
Price spread / (MMA50)
+206.80%
Price spread / (MMA100)
+1,733.82%
STIM
RSI 9 days
39.47
RSI 14 days
35.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.88% | -12.75% | -92.50% | -100.00% | 27.82K | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.27% | +0.07% | -3.23% | -2.37% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41850c75079.ioH-UsI-G8o6-WmZQLdY9brhE2U3HULfwz0bFF1s-yo.0Om5Ppd2d6ZSsA37Et8gg9bQWA19TneToG9uYRU7kHDYyYcDsnYpkg-rCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 0.1499 | 571 | 81,812 |
| 11:35:00 | 0.1499 | 99 | 81,241 |
| 11:20:00 | 0.15 | 1 | 81,142 |
| 11:15:06 | 0.143 | 1,775 | 81,141 |
| 11:14:54 | 0.1432 | 1,100 | 79,366 |
| 11:14:40 | 0.145 | 2,500 | 78,266 |
| 11:14:40 | 0.145 | 785 | 75,766 |
| 11:14:40 | 0.145 | 1,100 | 74,981 |
| 11:14:40 | 0.145 | 71 | 73,881 |
| 11:14:28 | 0.1452 | 689 | 73,810 |
Monthly variations
Annual change
| 2024 | -92.51% | ||
| 2023 | -100.00% | ||
| 2022 | -85.00% | ||
| 2021 | -94.55% | ||
| 2020 | -41.70% | ||
| 2019 | -46.10% | ||
| 2018 | +31.25% | ||
| 2017 | -13.51% | ||
| 2016 | -10.19% |
- Stock Market
- Equities
- ALPHA Stock
- Quotes Pharnext SCA
