End-of-day quote
Korea S.E.
18:00:00 2024-05-08 EDT
|
5-day change
|
1st Jan Change
|
6,520
KRW
|
+0.15%
|
|
-0.91%
|
-24.62%
|
|
2024-05-02
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
6590 ₩
|
6580 ₩
|
6590 ₩
|
6510 ₩
|
6520 ₩
|
Volume |
1 792 |
6 446 |
3 508 |
5 205 |
9 640 |
Change |
+0.15%
|
-0.15%
|
+0.15%
|
-1.21%
|
+0.15%
|
Opening |
6,530.00 |
6,530.00 |
6,570.00 |
6,580.00 |
6,510.00 |
High |
6,600.00 |
6,600.00 |
6,600.00 |
6,610.00 |
6,580.00 |
Low |
6,530.00 |
6,500.00 |
6,530.00 |
6,510.00 |
6,450.00 |
Avg. Volume 20 sessions
5 997
Avg. Volume 20 sessions KRW
39 100 440.00
Avg. Volume 20 sessions USD
28 660.62
Record volume 1
6 593 366
Record volume 2
5 538 933
Record volume 3
3 836 062
Capital turnover ratio
0.00
Capitalization (KRW)
50 288 538 881
Capitalization (USD)
36 861 499
Net sales (KRW)
21 394 730 360
Net sales (USD)
15 682 337
Sales / Employee (KRW)
648 325 162
Sales / Employee (USD)
475 222
Free-Float capitalization (KRW)
14 530 465 333
Free-Float capitalization (USD)
10 650 831
Average Daily Capital Traded
0.08%
Moving average 5 days
6 558.00
Moving average 20 days
6 701.50
Moving average 50 days
6 885.80
Moving average 100 days
7 430.80
Price spread / (MMA5) +0.58% Price spread / (MMA20) +2.78% Price spread / (MMA50) +5.61% Price spread / (MMA100) +13.97%
More charts
|