PHARMOCANN GLOBAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.3 ILa | +1.50% |
|
+28.20% | +83.65% |
| 03-31 | Pharmocann Global Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Pharmocann Global Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 273.6 ILa | 288 ILa | 253.5 ILa | 257.3 ILa |
| Volume | 4 031 | 5 706 | 9 881 | 164 |
| Change | +32.17% | +5.26% | -11.98% | +1.50% |
| Opening | 210.00 | 273.60 | 385.00 | 253.50 |
| High | 279.00 | 290.00 | 385.00 | 297.00 |
| Low | 210.00 | 273.60 | 250.00 | 297.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +28.20% | ||
| Current month | +147.17% | ||
| 1 month | +149.81% | ||
| 3 months | +30.87% | ||
| 6 months | +51.44% | ||
| Current year | +83.65% | ||
| 1 year | +23.70% | ||
| 3 years | -98.53% |
Volumes
marketsDaily volume
164
Estimated daily volume
164
Avg. Volume 20 sessions
3 587
Daily volume ratio
0.05
Avg. Volume 20 sessions ILa
922 935.10
Avg. Volume 20 sessions USD
2 525.15
Record volume 1
279 089
Record volume 2
111 849
Record volume 3
108 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 282 959
Capitalization (USD)
1 719 005
Net sales (ILS)
14 413 000
Net sales (USD)
3 943 368
Number of employees
14
Sales / Employee (ILS)
1 029 500
Sales / Employee (USD)
281 669
Free-Float
53.18 %
Free-Float capitalization (ILa)
3 492 715
Free-Float capitalization (USD)
955 600
Average Daily Capital Traded
14.69%
Highs and lows
1 week
207.00
385.00
1 month
107.40385.00
Current year
51.10385.00
1 year
51.10385.00
3 years
51.1017 550.00
5 years
51.1036 990.00
10 years
51.1036 990.00
Indicators
Moving average 5 days
255.88
Moving average 20 days
148.81
Moving average 50 days
162.28
Moving average 100 days
169.79
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-42.16%
Price spread / (MMA50)
-36.93%
Price spread / (MMA100)
-34.01%
STIM
RSI 9 days
74.19
RSI 14 days
72.65
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +28.20% | +83.65% | +23.70% | 1.72M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -0.32% | -16.22% | +27.57% | +86.75% | 250M | ||
| +1.87% | -16.79% | +12.37% | +28.24% | 232M | ||
| -0.40% | -8.49% | +44.19% | +5.08% | 188M | ||
| -1.64% | +2.42% | +146.60% | +41.09% | 142M | ||
| +2.38% | -11.56% | +34.59% | +26.35% | 122M | ||
| 0.00% | 0.00% | -28.57% | 0.00% | 121M | ||
| +3.06% | -7.43% | -42.37% | -46.57% | 118M | ||
| +4.17% | -28.57% | -3.85% | -41.86% | 83.74M | ||
| +25.00% | +25.00% | +150.00% | -77.27% | 75.33M | ||
| -1.27% | -3.70% | -6.02% | -8.24% | 51.4M | ||
| Average | +2.86% | -3.10% | +34.85% | +3.11% | ||
| Weighted average by Cap. | +1.66% | -7.04% | +26.36% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3e76ef7a4248816f910f73f703c4f.naezBDxajg0g6UD9GGKh8Q504ymaKqa_Md_CnG8jYgM._IrGb3Yx32h1pXCNaxTzk30Smxv7HcnTCJOJrSlPD1OpxOwyCiDISleMDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 | 297 | 164 | 328 |
Monthly variations
Annual change
| 2024 | +83.65% | ||
| 2023 | -81.17% | ||
| 2022 | -87.60% | ||
| 2021 | -70.15% | ||
| 2020 | -23.63% | ||
| 2019 | -14.27% |
- Stock Market
- Equities
- PMCN-M Stock
- Quotes Pharmocann Global Ltd
