PHARMING GROUP N.V. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 USD | +0.04% |
|
+1.90% | -24.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 8.54 $ | 8.405 $ | 8.5965 $ | 8.6 $ |
| Volume | 1 714 | 8 277 | 1 144 | 12 485 |
| Change | +4.27% | -1.58% | +2.28% | +0.04% |
| Opening | 8.81 | 8.42 | 8.26 | 8.22 |
| High | 8.81 | 8.60 | 8.60 | 8.60 |
| Low | 8.29 | 8.23 | 8.26 | 7.67 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.90% | ||
| Current month | -6.01% | ||
| 1 month | -9.95% | ||
| 3 months | -25.14% | ||
| 6 months | -27.12% | ||
| Current year | -24.76% | ||
| 1 year | -28.64% | ||
| 3 years | -27.49% |
Volumes
marketsDaily volume
12 485
Estimated daily volume
12 485
Avg. Volume 20 sessions
8 390
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
72 154.00
Record volume 1
788 511
Record volume 2
697 428
Record volume 3
304 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
535 209 041
Net sales (EUR)
224 145 230
Net sales (USD)
240 245 582
Number of employees
382
Sales / Employee (EUR)
586 768
Sales / Employee (USD)
628 915
Free-Float
97.65 %
Free-Float capitalization (USD)
522 644 719
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.67
8.81
1 month
7.6710.00
Current year
7.6713.20
1 year
7.6716.71
3 years
6.1017.81
5 years
6.1021.99
10 years
6.1021.99
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.89
Moving average 50 days
9.59
Moving average 100 days
10.49
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+21.94%
STIM
RSI 9 days
46.83
RSI 14 days
46.68
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.90% | -24.76% | -28.64% | 535M | ||
| -0.18% | +3.35% | +50.70% | +96.21% | 791B | ||
| -0.43% | +0.06% | +41.67% | +82.67% | 630B | ||
| -1.15% | -0.91% | +18.77% | +18.44% | 328B | ||
| -0.24% | -0.49% | +8.79% | +21.60% | 298B | ||
| -0.60% | -1.06% | +17.60% | +7.04% | 246B | ||
| -0.99% | +2.13% | +0.12% | -11.35% | 225B | ||
| -1.93% | -1.01% | +9.99% | +2.75% | 218B | ||
| -0.04% | -2.10% | +3.68% | +30.03% | 160B | ||
| -0.93% | -3.67% | -4.38% | -31.28% | 156B | ||
| +0.72% | -3.51% | -2.96% | -7.82% | 116B | ||
| -0.38% | -0.68% | -19.70% | -37.73% | 83.52B | ||
| -0.61% | -1.60% | +9.98% | +17.99% | 82.98B | ||
| -0.95% | +0.56% | -19.69% | -17.50% | 81.06B | ||
| -0.41% | -6.70% | +39.46% | +13.49% | 65.87B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.46% | -0.89% | +8.62% | +10.39% | ||
| Weighted average by Cap. | -0.49% | +0.30% | +23.39% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.76% | ||
| 2023 | +3.63% | ||
| 2022 | +23.38% | ||
| 2021 | -41.16% | ||
| 2020 | -9.01% |
- Stock Market
- Equities
- PHARM Stock
- PHAR Stock
- Quotes Pharming Group N.V.
