PHARMEDIC PHARMACEUTICAL MEDICINAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83,500 VND | -4.02% |
|
-4.02% | -3.02% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 87100 ₫ | 87400 ₫ | 86800 ₫ | 87000 ₫ | 83500 ₫ |
| Volume | 1 679 | 3 554 | 2 097 | 16 244 | 1 239 |
| Change | +0.11% | +0.34% | -0.69% | +0.23% | -4.02% |
| Opening | 87,000.00 | 87,100.00 | 87,400.00 | 86,800.00 | 87,000.00 |
| High | 87,100.00 | 87,500.00 | 87,400.00 | 87,200.00 | 87,000.00 |
| Low | 87,000.00 | 86,800.00 | 86,500.00 | 86,700.00 | 83,000.00 |
Performance
| 1 day | -4.02% | ||
| 1 week | -4.02% | ||
| Current month | +3.09% | ||
| 1 month | +3.09% | ||
| 3 months | +2.71% | ||
| 6 months | +6.37% | ||
| Current year | -3.02% | ||
| 1 year | +21.01% | ||
| 3 years | +24.63% | ||
| 5 years | +35.33% | ||
| 10 years | +75.42% |
Volumes
marketsDaily volume
1 239
Avg. Volume 20 sessions
2 941
Avg. Volume 20 sessions VND
245 573 500.00
Avg. Volume 20 sessions USD
9 822.94
Record volume 1
693 481
Record volume 2
629 519
Record volume 3
552 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
768 025 950 000
Capitalization (USD)
30 721 038
Net sales (VND)
485 186 385 167
Net sales (USD)
19 407 455
Number of employees
534
Sales / Employee (VND)
908 588 736
Sales / Employee (USD)
36 344
Free-Float
55.83 %
Free-Float capitalization (VND)
428 811 559 727
Free-Float capitalization (USD)
17 152 462
Average Daily Capital Traded
0.03%
Highs and lows
1 week
83 000.00
87 500.00
1 month
74 300.0088 900.00
Current year
73 600.0088 900.00
1 year
63 000.0093 000.00
3 years
59 000.0093 000.00
5 years
36 100.0093 000.00
10 years
36 100.00102 000.00
Indicators
Moving average 5 days
86 360.00
Moving average 20 days
82 330.00
Moving average 50 days
81 428.00
Moving average 100 days
81 187.00
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
50.79
RSI 14 days
54.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.02% | -4.02% | -3.02% | +21.01% | 30.72M | ||
| -0.13% | +3.10% | +38.51% | +89.63% | 727B | ||
| -0.98% | +1.82% | +31.74% | +61.69% | 594B | ||
| -1.82% | -2.84% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.15% | +18.78% | +16.58% | 328B | ||
| -0.76% | -4.56% | +1.35% | +14.18% | 277B | ||
| -0.87% | +1.65% | +16.00% | +4.34% | 243B | ||
| +0.32% | -1.44% | +8.44% | +3.51% | 205B | ||
| -0.22% | -3.04% | -5.97% | -20.92% | 203B | ||
| -0.22% | -2.77% | +6.19% | +40.99% | 164B | ||
| +0.66% | +1.23% | +0.31% | -23.19% | 164B | ||
| +0.38% | +0.79% | +0.11% | -9.60% | 122B | ||
| -0.20% | -0.03% | +22.36% | +27.46% | 92.44B | ||
| -0.72% | -4.89% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.27% | -18.92% | -14.80% | 81.83B | ||
| -2.67% | -0.36% | +41.43% | +20.51% | 68.79B | ||
| Average | -0.83% | -1.27% | +8.22% | +11.95% | ||
| Weighted average by Cap. | -0.63% | -0.12% | +15.75% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +1.29% | ||
| 2022 | +29.77% | ||
| 2021 | +13.91% | ||
| 2020 | +8.90% | ||
| 2019 | -6.88% | ||
| 2018 | -16.62% | ||
| 2017 | -1.31% | ||
| 2016 | +60.61% | ||
| 2015 | -3.60% | ||
| 2014 | +2.30% | ||
| 2013 | +112.34% | ||
| 2012 | +73.53% | ||
| 2011 | -32.00% | ||
| 2010 | -16.67% | ||
| 2009 | -64.71% |
- Stock Market
- Equities
- PMC Stock
- Quotes Pharmedic Pharmaceutical Medicinal
