PHARMARESOURCES (SHANGHAI) CO., LTD. Quotes PharmaResources (Shanghai) Co., Ltd.
Equities
301230
CNE1000065Q9
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.31 CNY | -0.12% |
|
-6.08% | -9.75% |
| 04-25 | PharmaResources Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | PharmaResources Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 32.5 ¥ | 32.31 ¥ | 32.87 ¥ | 32.35 ¥ | 32.31 ¥ | 32.31 ¥ |
| Volume | 2 211 560 | 1 888 533 | 2 287 940 | 2 124 300 | 2 233 256 | 2 233 256 |
| Change | +0.03% | -0.58% | +1.73% | -1.58% | -0.12% | -0.12% |
| Opening | 32.45 | 32.43 | 32.47 | 32.59 | 31.98 | 31.98 |
| High | 32.67 | 32.48 | 33.09 | 32.84 | 32.39 | 32.39 |
| Low | 32.15 | 31.77 | 32.37 | 31.86 | 31.68 | 31.68 |
Performance
| 1 day | -0.12% | ||
| 1 week | -6.08% | ||
| Current month | -1.70% | ||
| 1 month | -7.47% | ||
| 3 months | +14.78% | ||
| 6 months | -16.49% | ||
| Current year | -9.75% | ||
| 1 year | -21.47% |
Volumes
marketsDaily volume
2 233 256
Avg. Volume 20 sessions
5 111 405
Avg. Volume 20 sessions CNY
165 149 495.55
Avg. Volume 20 sessions USD
22 814 411.91
Record volume 1
20 443 480
Record volume 2
18 184 540
Record volume 3
17 900 250
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (CNY)
3 459 717 100
Capitalization (USD)
477 939 159
Net sales (CNY)
489 717 080
Net sales (USD)
67 651 476
Number of employees
1 047
Sales / Employee (CNY)
467 734
Sales / Employee (USD)
64 615
Free-Float
31.88 %
Free-Float capitalization (CNY)
1 109 478 357
Free-Float capitalization (USD)
153 267 778
Average Daily Capital Traded
4.77%
Highs and lows
1 week
31.68
33.09
1 month
31.6842.00
Current year
21.1654.99
1 year
21.1657.50
3 years
21.1657.50
5 years
21.1657.50
10 years
21.1657.50
Indicators
Moving average 5 days
32.47
Moving average 20 days
35.23
Moving average 50 days
36.32
Moving average 100 days
33.59
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
38.52
RSI 14 days
42.61
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -6.08% | -9.75% | -21.47% | 478M | ||
| -1.64% | -5.10% | +46.19% | +12.79% | 56.65B | ||
| +0.33% | -4.20% | -6.14% | +6.46% | 39.44B | ||
| +1.55% | -4.00% | +39.19% | -16.10% | 39.03B | ||
| +5.08% | +4.73% | -6.65% | +8.41% | 26.86B | ||
| -1.71% | -0.97% | +12.33% | +45.19% | 26.75B | ||
| -0.49% | -0.23% | -21.78% | -22.14% | 19.03B | ||
| -1.30% | -3.15% | -0.35% | -6.99% | 12.28B | ||
| -1.16% | +1.45% | +24.18% | +24.75% | 12.26B | ||
| +1.05% | +0.69% | +28.38% | +81.73% | 12.04B | ||
| +1.11% | -2.00% | -11.07% | +5.58% | 10.71B | ||
| -0.75% | +1.51% | -2.46% | -7.73% | 9.76B | ||
| -0.96% | +4.97% | +38.72% | +54.09% | 6.63B | ||
| -2.83% | -0.48% | +10.44% | +81.85% | 6.56B | ||
| -1.22% | -10.83% | +18.46% | -18.56% | 6.52B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.19% | -1.46% | +10.65% | +15.19% | ||
| Weighted average by Cap. | +0.08% | -3.32% | +16.05% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | -6.18% | ||
| 2022 | +4.27% |
- Stock Market
- Equities
- 301230 Stock
- Quotes PharmaResources (Shanghai) Co., Ltd.
