PHA LAI THERMAL POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,200 VND | -4.42% |
|
+2.53% | +9.83% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 15550 ₫ | 15750 ₫ | 16850 ₫ | 16950 ₫ | 16200 ₫ |
| Volume | 1 216 100 | 569 000 | 5 619 700 | 1 311 200 | 1 551 800 |
| Change | -1.58% | +1.29% | +6.98% | +0.59% | -4.42% |
| Opening | 16,000.00 | 15,550.00 | 15,750.00 | 17,000.00 | 17,000.00 |
| High | 16,050.00 | 15,750.00 | 16,850.00 | 17,350.00 | 17,000.00 |
| Low | 15,400.00 | 15,350.00 | 15,700.00 | 16,800.00 | 16,000.00 |
Performance
| 1 day | -4.42% | ||
| 1 week | +2.53% | ||
| Current month | -1.82% | ||
| 1 month | +3.18% | ||
| 3 months | +18.68% | ||
| 6 months | +9.83% | ||
| Current year | +9.83% | ||
| 1 year | +1.25% | ||
| 3 years | -35.07% | ||
| 5 years | -43.85% | ||
| 10 years | -20.59% |
Volumes
marketsDaily volume
1 551 800
Avg. Volume 20 sessions
1 134 000
Avg. Volume 20 sessions VND
18 370 800 000.00
Avg. Volume 20 sessions USD
716 461.20
Record volume 1
22 015 230
Record volume 2
8 699 040
Record volume 3
7 857 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
5 233 122 333 333
Capitalization (USD)
204 091 771
Net sales (VND)
5 813 760 220 060
Net sales (USD)
226 736 649
Number of employees
736
Sales / Employee (VND)
7 899 130 734
Sales / Employee (USD)
308 066
Free-Float
25.89 %
Free-Float capitalization (VND)
1 378 369 649 321
Free-Float capitalization (USD)
53 756 416
Average Daily Capital Traded
0.35%
Highs and lows
1 week
15 350.00
17 350.00
1 month
15 350.0017 350.00
Current year
12 950.0017 350.00
1 year
12 300.0017 350.00
3 years
10 500.0026 000.00
5 years
10 500.0032 200.00
10 years
10 500.0032 200.00
Indicators
Moving average 5 days
16 260.00
Moving average 20 days
15 950.00
Moving average 50 days
15 419.00
Moving average 100 days
14 548.50
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
53.73
RSI 14 days
54.54
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | +2.53% | +9.83% | +1.25% | 204M | ||
| +3.95% | +4.51% | +39.86% | +19.88% | 18.04B | ||
| +3.64% | +1.28% | +54.23% | +38.06% | 13.12B | ||
| -0.61% | +0.62% | -8.99% | -9.50% | 12.94B | ||
| +3.50% | -2.95% | +34.85% | +9.19% | 5.95B | ||
| -0.88% | -1.45% | -10.32% | -10.20% | 4.18B | ||
| +3.06% | +1.44% | +17.96% | +1.71% | 4.03B | ||
| +1.40% | -3.24% | +3.89% | -30.03% | 3.33B | ||
| -4.06% | -2.69% | +18.18% | +27.95% | 3.08B | ||
| -1.24% | -4.79% | -18.04% | -25.35% | 3.05B | ||
| +2.86% | +1.57% | +9.46% | -17.35% | 2.98B | ||
| +4.98% | +4.86% | +41.37% | +33.69% | 2.76B | ||
| +1.83% | -9.27% | +7.51% | +0.54% | 1.96B | ||
| 0.00% | +3.45% | +10.00% | +8.69% | 1.57B | ||
| +4.13% | +1.94% | +25.75% | -20.85% | 1.57B | ||
| +4.95% | -2.14% | +97.56% | +265.50% | 1.15B | ||
| Average | +1.44% | -0.11% | +20.82% | +18.32% | ||
| Weighted average by Cap. | +2.08% | +0.83% | +23.67% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.83% | ||
| 2023 | +16.60% | ||
| 2022 | -47.40% | ||
| 2021 | -1.64% | ||
| 2020 | -9.11% | ||
| 2019 | +48.62% | ||
| 2018 | -20.44% | ||
| 2017 | +36.23% | ||
| 2016 | -8.74% | ||
| 2015 | -30.68% | ||
| 2014 | +5.18% | ||
| 2013 | +110.92% | ||
| 2012 | +70.00% | ||
| 2011 | -40.17% | ||
| 2010 | -38.10% | ||
| 2009 | +1.07% | ||
| 2008 | -68.57% | ||
| 2007 | -23.72% |
- Stock Market
- Equities
- PPC Stock
- Quotes Pha Lai Thermal Power
