End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
10,870
KRW
|
-0.91%
|
|
-1.36%
|
+9.25%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
11000 ₩
|
10950 ₩
|
11040 ₩
|
10970 ₩
|
10870 ₩
|
Volume |
36 393 |
14 936 |
18 273 |
16 399 |
14 887 |
Change |
-0.18%
|
-0.45%
|
+0.82%
|
-0.63%
|
-0.91%
|
Opening |
11,020.00 |
11,000.00 |
10,900.00 |
11,040.00 |
10,980.00 |
High |
11,020.00 |
11,010.00 |
11,040.00 |
11,070.00 |
10,990.00 |
Low |
10,800.00 |
10,910.00 |
10,860.00 |
10,810.00 |
10,770.00 |
Avg. Volume 20 sessions
43 049
Avg. Volume 20 sessions KRW
467 942 630.00
Avg. Volume 20 sessions USD
342 066.06
Record volume 1
5 087 937
Record volume 2
3 505 558
Record volume 3
3 266 232
Capital turnover ratio
0.00
Capitalization (KRW)
212 080 930 233
Capitalization (USD)
155 031 160
Net sales (KRW)
1 134 618 152 640
Net sales (USD)
829 405 870
Sales / Employee (KRW)
1 891 030 254
Sales / Employee (USD)
1 382 343
Free-Float capitalization (KRW)
92 246 815 586
Free-Float capitalization (USD)
67 432 422
Average Daily Capital Traded
0.22%
Moving average 5 days
10 966.00
Moving average 20 days
10 889.50
Moving average 50 days
11 115.00
Moving average 100 days
10 776.60
Price spread / (MMA5) +0.88% Price spread / (MMA20) +0.18% Price spread / (MMA50) +2.25% Price spread / (MMA100) -0.86%
More charts
|