PGIM HIGH YIELD BOND FUND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.69 USD | -0.31% |
|
+0.40% | +3.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.71 $ | 12.74 $ | 12.79 $ | 12.73 $ | 12.69 $ |
| Volume | 104 645 | 76 022 | 67 859 | 104 959 | 23 943 |
| Change | +0.55% | +0.24% | +0.39% | -0.47% | -0.31% |
| Opening | 12.69 | 12.77 | 12.77 | 12.73 | 12.71 |
| High | 12.72 | 12.79 | 12.79 | 12.75 | 12.71 |
| Low | 12.68 | 12.71 | 12.74 | 12.65 | 12.69 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.40% | ||
| Current month | +1.20% | ||
| 1 month | +0.16% | ||
| 3 months | -0.55% | ||
| 6 months | +10.64% | ||
| Current year | +3.00% | ||
| 1 year | +1.44% | ||
| 3 years | -21.76% | ||
| 5 years | -11.57% | ||
| 10 years | -29.34% |
Volumes
marketsDaily volume
23 943
Estimated daily volume
654 517
Avg. Volume 20 sessions
105 330
Daily volume ratio
6.21
Avg. Volume 20 sessions USD
1 336 637.70
Record volume 1
1 537 481
Record volume 2
1 318 230
Record volume 3
1 228 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
423 358 096
Free-Float
100 %
Free-Float capitalization (USD)
423 358 096
Average Daily Capital Traded
0.32%
Highs and lows
1 week
12.65
12.79
1 month
12.2112.79
Current year
12.2113.17
1 year
10.9813.17
3 years
10.9816.66
5 years
8.9916.66
10 years
8.9918.07
Indicators
Moving average 5 days
12.72
Moving average 20 days
12.48
Moving average 50 days
12.75
Moving average 100 days
12.67
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
70.54
RSI 14 days
61.55
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.40% | +3.00% | +1.44% | 423M | ||
| +0.65% | +2.06% | +5.02% | +14.88% | 12.71B | ||
| +0.96% | +2.33% | +13.36% | +55.85% | 9.59B | ||
| +0.06% | +1.51% | +12.07% | +88.74% | 5.75B | ||
| +0.43% | +3.54% | -0.35% | +3.92% | 5.56B | ||
| -0.47% | -1.45% | +6.24% | +4.09% | 5.3B | ||
| +0.36% | +7.04% | +18.56% | +9.61% | 4.66B | ||
| +0.43% | +4.32% | +19.08% | +14.82% | 4.51B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.08B | ||
| -1.08% | +2.29% | +7.54% | +5.41% | 3.99B | ||
| -0.23% | +1.16% | -1.23% | -2.29% | 3.25B | ||
| +0.45% | +2.81% | +5.84% | -15.25% | 3.24B | ||
| +0.24% | +3.93% | -8.37% | -16.99% | 3.22B | ||
| -0.59% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| -0.29% | +1.48% | +1.48% | +2.35% | 2.57B | ||
| +0.28% | +2.02% | +8.82% | +18.37% | 2.56B | ||
| Average | +0.07% | +2.72% | +5.22% | +10.41% | ||
| Weighted average by Cap. | +0.23% | +2.75% | +6.56% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e15addd.57H293J8j6XP3fLQcgOpyLAkLpSTBWHB82DZGeJInXE.gfe4xiYF3_yXk6W-AEvgpfxOQODmRjO5nAWhcZIE6EWl5rKVIhfb7p2zhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:22 | 12.69 | 100 | 20,902 |
| 09:37:22 | 12.69 | 100 | 20,802 |
| 09:36:23 | 12.69 | 100 | 20,702 |
| 09:36:23 | 12.69 | 4,622 | 20,602 |
| 09:36:23 | 12.69 | 100 | 15,980 |
| 09:36:23 | 12.69 | 100 | 15,880 |
| 09:36:23 | 12.69 | 100 | 15,780 |
| 09:36:23 | 12.69 | 300 | 15,680 |
| 09:36:23 | 12.69 | 100 | 15,380 |
| 09:36:23 | 12.69 | 100 | 15,280 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +3.79% | ||
| 2022 | -26.04% | ||
| 2021 | +7.00% | ||
| 2020 | -2.60% | ||
| 2019 | +18.19% | ||
| 2018 | -11.78% | ||
| 2017 | -4.59% | ||
| 2016 | +6.03% | ||
| 2015 | -12.47% | ||
| 2014 | -4.08% | ||
| 2013 | -8.09% | ||
| 2012 | -5.35% |
- Stock Market
- Equities
- ISD Stock
- Quotes PGIM High Yield Bond Fund, Inc.