PGF POLSKA GRUPA FOTOWOLTAICZNA SA Quotes PGF Polska Grupa Fotowoltaiczna SA
Equities
ZST
PLZSTAL00012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.469 PLN | +2.18% |
|
-5.06% | -5.63% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.466 zł | 0.452 zł | 0.459 zł | 0.469 zł |
| Volume | 14 144 | 88 371 | 22 529 | 7 225 |
| Change | -0.85% | -3.00% | +1.55% | +2.18% |
| Opening | 0.47 | 0.47 | 0.45 | 0.46 |
| High | 0.49 | 0.47 | 0.46 | 0.47 |
| Low | 0.46 | 0.42 | 0.45 | 0.46 |
Performance
| 1 day | +2.18% | ||
| 1 week | -5.06% | ||
| Current month | -2.29% | ||
| 1 month | -3.89% | ||
| 3 months | -3.89% | ||
| 6 months | -4.29% | ||
| Current year | -5.63% | ||
| 1 year | -49.02% | ||
| 3 years | -86.60% | ||
| 5 years | +385.01% | ||
| 10 years | -69.74% |
Volumes
marketsDaily volume
7 225
Estimated daily volume
7 225
Avg. Volume 20 sessions
34 666
Daily volume ratio
0.21
Avg. Volume 20 sessions PLN
16 258.35
Avg. Volume 20 sessions USD
4 069.99
Record volume 1
2 863 289
Record volume 2
2 347 529
Record volume 3
1 949 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
46 948 744
Capitalization (USD)
11 752 773
Net sales (PLN)
117 246 000
Net sales (USD)
29 350 426
Number of employees
190
Sales / Employee (PLN)
617 084
Sales / Employee (USD)
154 476
Free-Float
54.08 %
Free-Float capitalization (PLN)
25 500 163
Free-Float capitalization (USD)
6 383 507
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.42
0.49
1 month
0.420.51
Current year
0.420.53
1 year
0.420.90
3 years
0.393.79
5 years
0.045.00
10 years
0.045.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
42.81
RSI 14 days
45.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | -5.06% | -5.63% | -49.02% | 11.75M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.57% | +1.01% | +7.84% | +16.46% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
222c3d1153b61f6bdf2f3b69cdd9.O8XM5hyqle7fVHcgpmFiryXAdrjU3aGiqEbRjY9LUDE.U5OitFud-dyMISFU0iMQ6EufQPq7i9SSmyyp5rhmJXd4t5-wWtnturwsOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:43 | 0.469 | 1 | 7,225 |
| 08:51:09 | 0.465 | 518 | 7,224 |
| 08:50:06 | 0.468 | 432 | 6,706 |
| 08:49:47 | 0.468 | 30 | 6,274 |
| 08:44:44 | 0.468 | 38 | 6,244 |
| 08:17:41 | 0.465 | 482 | 6,206 |
| 07:54:16 | 0.46 | 22 | 5,724 |
| 07:51:03 | 0.465 | 30 | 5,702 |
| 06:43:18 | 0.465 | 200 | 5,672 |
| 06:08:52 | 0.465 | 22 | 5,472 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -45.14% | ||
| 2022 | -30.31% | ||
| 2021 | +18.90% | ||
| 2020 | +1,875.95% | ||
| 2019 | -46.45% | ||
| 2018 | -26.19% | ||
| 2017 | -61.11% | ||
| 2016 | -25.00% | ||
| 2015 | -42.86% | ||
| 2014 | -52.00% | ||
| 2013 | -6.91% | ||
| 2012 | +36.23% | ||
| 2011 | -64.89% | ||
| 2010 | +63.75% | ||
| 2009 | +144.90% | ||
| 2008 | -58.30% | ||
| 2007 | -41.25% |
- Stock Market
- Equities
- ZST Stock
- Quotes PGF Polska Grupa Fotowoltaiczna SA
