PG ELECTROPLAST LIMITED Quotes PG Electroplast Limited NSE India S.E.
Equities
PGEL
INE457L01011
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,195 INR | +3.50% |
|
+4.40% | -7.53% |
| 04-26 | PG Electroplast Arm Unveils New Air Conditioning Plant in Rajasthan, India | MT |
| 03-11 | PG Electroplast Reports Fire Incident at Warehouse in Greater Noida, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 2113.75 ₹ | 2126.2 ₹ | 2120.65 ₹ | 2194.85 ₹ |
| Volume | 84 545 | 45 566 | 69 970 | 57 511 |
| Change | +0.18% | +0.59% | -0.26% | +3.50% |
| Opening | 2,106.20 | 2,130.00 | 2,130.00 | 2,147.00 |
| High | 2,149.00 | 2,151.00 | 2,174.00 | 2,219.00 |
| Low | 2,092.00 | 2,117.85 | 2,114.00 | 2,137.00 |
Performance
| 1 day | +3.50% | ||
| 1 week | +4.40% | ||
| Current month | +4.08% | ||
| 1 month | +14.89% | ||
| 3 months | +14.88% | ||
| 6 months | -6.06% | ||
| Current year | -7.53% | ||
| 1 year | +51.25% | ||
| 3 years | +546.88% | ||
| 5 years | +3,074.04% | ||
| 10 years | +1,593.56% |
Volumes
marketsDaily volume
57 511
Estimated daily volume
57 511
Avg. Volume 20 sessions
98 627
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
216 471 470.95
Avg. Volume 20 sessions USD
2 599 605.89
Record volume 1
2 224 458
Record volume 2
1 597 725
Record volume 3
1 590 426
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
57 308 100 591
Capitalization (USD)
688 212 980
Net sales (INR)
21 599 475 000
Net sales (USD)
259 388 095
Number of employees
1 391
Sales / Employee (INR)
15 528 019
Sales / Employee (USD)
186 476
Free-Float
41.78 %
Free-Float capitalization (INR)
23 942 850 656
Free-Float capitalization (USD)
287 529 694
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 092.00
2 219.00
1 month
1 905.002 262.50
Current year
1 467.052 398.00
1 year
1 428.302 569.60
3 years
290.852 569.60
5 years
24.702 569.60
10 years
24.702 569.60
Indicators
Moving average 5 days
2 114.54
Moving average 20 days
2 045.55
Moving average 50 days
1 849.71
Moving average 100 days
1 970.41
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-15.73%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
61.95
RSI 14 days
61.34
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +4.40% | -7.53% | +51.25% | 688M | ||
| -0.48% | +2.45% | +17.19% | +4.19% | 114B | ||
| +1.65% | -1.39% | -0.54% | -0.21% | 29.67B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.5B | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 19.27B | ||
| +0.05% | -0.05% | -9.09% | -1.63% | 16.93B | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 16.35B | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 11.77B | ||
| +0.56% | +1.65% | +2.71% | -6.08% | 11.18B | ||
| +1.54% | +9.71% | +18.10% | +29.86% | 8.49B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.3B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.27B | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 6.74B | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 6.44B | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 6.14B | ||
| 0.00% | +13.28% | +45.41% | +37.25% | 5.68B | ||
| Average | +0.95% | +2.80% | +6.12% | +15.12% | ||
| Weighted average by Cap. | +0.26% | +1.93% | +8.99% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb7fe2dcc07a1a9.Dn1TqbV-2cxV9G2zyrN88YGSyS5ON2h_rEN3pXEOHS8.VjsH2cNTgaAUnyvEmdEou83YsHkiXiEcmhUN8j1CT1djHhrBgjCL_2SDVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:58 | 2,121 | 3 | 69,970 |
| 06:17:37 | 2,121 | 47 | 69,967 |
| 06:13:52 | 2,121 | 50 | 69,920 |
| 06:10:43 | 2,121 | 1 | 69,870 |
| 05:59:54 | 2,115 | 52 | 69,869 |
| 05:59:47 | 2,120 | 10 | 69,817 |
| 05:59:39 | 2,115 | 4 | 69,807 |
| 05:59:31 | 2,120 | 1 | 69,803 |
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | +110.82% | ||
| 2022 | +40.25% | ||
| 2021 | +472.00% | ||
| 2020 | +146.88% | ||
| 2019 | -43.18% | ||
| 2018 | -76.38% | ||
| 2017 | +222.46% | ||
| 2016 | -10.98% | ||
| 2015 | +97.13% | ||
| 2014 | -67.06% | ||
| 2013 | -36.82% | ||
| 2012 | +149.10% | ||
| 2011 | -27.76% |
- Stock Market
- Equities
- 533581 Stock
- PGEL Stock
- Quotes PG Electroplast Limited
