PFIZER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,178 INR | -0.41% |
|
+0.89% | -2.13% |
| 04-02 | Pfizer Limited Appoints Amit Agarwal as Chief Financial Officer | CI |
| 04-02 | Pfizer Limited Appoints Amit Agarwal as Whole-Time Director, Designated as Executive Director Finance | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4145.2 ₹ | 4120.85 ₹ | 4133.3 ₹ | 4195.15 ₹ | 4,178 ₹ |
| Volume | 924 | 1 287 | 1 089 | 1 433 | 687 |
| Change | +0.11% | -0.59% | +0.30% | +1.50% | -0.41% |
| Opening | 4,277.95 | 4,171.30 | 4,144.00 | 4,148.45 | 4,111 |
| High | 4,277.95 | 4,179.35 | 4,157.90 | 4,205.95 | 4,247 |
| Low | 4,124.45 | 4,113.00 | 4,092.05 | 4,124.50 | 4,111 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.89% | ||
| Current month | -0.37% | ||
| 1 month | -6.10% | ||
| 3 months | -3.69% | ||
| 6 months | +5.95% | ||
| Current year | -2.13% | ||
| 1 year | +10.90% | ||
| 3 years | -21.25% | ||
| 5 years | +33.53% | ||
| 10 years | +224.57% |
Volumes
marketsDaily volume
687
Estimated daily volume
2 098
Avg. Volume 20 sessions
1 408
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
5 882 272.00
Avg. Volume 20 sessions USD
70 528.44
Record volume 1
271 091
Record volume 2
241 961
Record volume 3
220 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
191 863 848 040
Capitalization (USD)
2 300 447 538
Net sales (INR)
24 247 600 000
Net sales (USD)
290 728 724
Number of employees
1 702
Sales / Employee (INR)
14 246 533
Sales / Employee (USD)
170 816
Free-Float
35.19 %
Free-Float capitalization (INR)
67 522 340 722
Free-Float capitalization (USD)
809 592 865
Average Daily Capital Traded
0%
Highs and lows
1 week
4 092.05
4 277.95
1 month
4 050.104 477.00
Current year
4 050.104 940.00
1 year
3 725.854 940.00
3 years
3 406.956 164.80
5 years
2 797.506 164.80
10 years
1 175.006 164.80
Indicators
Moving average 5 days
4 147.04
Moving average 20 days
4 227.81
Moving average 50 days
4 358.95
Moving average 100 days
4 316.31
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
39.12
RSI 14 days
40.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.89% | -2.13% | +10.90% | 2.3B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.01% | +0.92% | +2.80% | +4.81% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97a98fabca.SUbVAdzeJ3bM_HaURUOOr_VOzIFZkYHEam9G-qVk4LA.Di6CZoOGZCaEqSXxLzXXnaojrvg-1MeAWgokqMANr_16B69e7-wVEYitPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:48 | 4,178 | 5 | 687 |
| 02:18:24 | 4,175 | 24 | 682 |
| 02:14:54 | 4,174 | 22 | 658 |
| 02:14:29 | 4,175 | 26 | 636 |
| 02:05:09 | 4,178 | 1 | 610 |
| 01:34:51 | 4,187 | 13 | 609 |
| 01:34:46 | 4,183 | 3 | 596 |
| 01:34:17 | 4,183 | 1 | 593 |
| 01:33:42 | 4,184 | 1 | 592 |
| 01:32:32 | 4,177 | 4 | 591 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -3.59% | ||
| 2022 | -12.32% | ||
| 2021 | -1.13% | ||
| 2020 | +20.92% | ||
| 2019 | +48.34% | ||
| 2018 | +38.17% | ||
| 2017 | +14.24% | ||
| 2016 | -23.37% | ||
| 2015 | +9.42% | ||
| 2014 | +86.86% | ||
| 2013 | -3.31% | ||
| 2012 | +7.59% | ||
| 2011 | -2.33% | ||
| 2010 | +20.16% | ||
| 2009 | +87.65% | ||
| 2008 | -37.56% | ||
| 2007 | +5.50% | ||
| 2006 | -24.60% | ||
| 2005 | +46.70% | ||
| 2004 | +28.62% | ||
| 2003 | +40.60% | ||
| 2002 | -14.32% | ||
| 2001 | -19.19% | ||
| 2000 | -52.09% | ||
| 1999 | -17.27% |
- Stock Market
- Equities
- PFIZER Stock
- PFIZER Stock
- Quotes Pfizer Limited
