PFIZER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.26 EUR | -0.14% |
|
+0.17% | +0.33% |
| 07:59pm | Sector Update: Health Care Stocks Edge Higher Tuesday Afternoon | MT |
| 07:41pm | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 26.545 € | 26.62 € | 26.295 € | 26.3 € | 26.18 € |
| Volume | 8 068 | 6 003 | 2 024 | 4 738 | 3 329 |
| Change | +1.55% | +0.28% | -1.22% | +0.02% | -0.14% |
| Opening | 26.34 | 26.54 | 26.64 | 26.45 | 26.3 |
| High | 26.65 | 26.64 | 26.80 | 26.45 | 26.3 |
| Low | 26.20 | 26.40 | 26.28 | 26.30 | 26.11 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.17% | ||
| Current month | +9.15% | ||
| 1 month | +6.21% | ||
| 3 months | +3.09% | ||
| 6 months | -5.47% | ||
| Current year | +0.33% | ||
| 1 year | -27.06% | ||
| 3 years | -20.66% | ||
| 5 years | -29.73% | ||
| 10 years | +21.31% |
Volumes
marketsDaily volume
3 329
Estimated daily volume
3 850
Avg. Volume 20 sessions
11 271
Daily volume ratio
0.34
Avg. Volume 20 sessions
296 010.27
Avg. Volume 20 sessions USD
321 283.63
Record volume 1
527 700
Record volume 2
434 829
Record volume 3
290 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
161 667 895 379
Capitalization (USD)
161 667 895 379
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float
59.05 %
Free-Float capitalization (EUR)
175 367 479 005
Free-Float capitalization (USD)
161 587 277 873
Average Daily Capital Traded
0%
Highs and lows
1 week
26.11
26.80
1 month
23.5726.80
Current year
23.5727.65
1 year
23.5737.45
3 years
23.5754.50
5 years
23.5754.50
10 years
20.7454.50
Indicators
Moving average 5 days
26.38
Moving average 20 days
25.35
Moving average 50 days
25.16
Moving average 100 days
25.41
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
61.38
RSI 14 days
60.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.17% | +0.33% | -27.06% | 162B | ||
| +2.79% | +5.49% | +38.26% | +85.70% | 705B | ||
| +2.65% | +1.89% | +32.82% | +57.18% | 583B | ||
| -0.27% | -0.35% | -3.76% | -3.84% | 364B | ||
| -0.30% | +1.71% | +20.03% | +14.29% | 332B | ||
| -1.20% | +0.63% | +4.93% | +12.23% | 291B | ||
| +2.22% | +0.96% | +16.64% | +2.73% | 238B | ||
| -1.14% | +4.36% | -4.13% | -18.16% | 210B | ||
| +0.56% | +0.43% | +10.63% | +2.90% | 209B | ||
| -0.34% | +0.63% | +8.80% | +39.91% | 169B | ||
| +0.94% | -1.84% | +0.27% | -10.27% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.16% | 91.96B | ||
| -1.90% | -4.89% | -17.12% | -35.38% | 87.9B | ||
| -1.05% | -0.75% | -17.12% | -14.60% | 84.59B | ||
| -0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.10% | +0.56% | +10.24% | +9.29% | ||
| Weighted average by Cap. | +0.84% | +1.39% | +16.56% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
013.4tGuBueB0_uJ5hsFzsXTDok2sTsxLYLdm8QyOr4F_xw.0OTAMob15o7Fq2Ngh4GlTcRC9kNQTM7o64gCVd1tmHekku9Mk_ixlfqvfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:28:20 | 26.18 | 100 | 3,329 |
| 12:00:35 | 26.11 | 100 | 3,229 |
| 11:32:32 | 26.18 | 190 | 3,129 |
| 11:20:22 | 26.19 | 825 | 2,939 |
| 10:54:41 | 26.16 | 100 | 2,114 |
| 10:44:29 | 26.16 | 500 | 2,014 |
| 10:43:39 | 26.18 | 50 | 1,514 |
| 10:36:04 | 26.16 | 50 | 1,464 |
| 10:31:52 | 26.17 | 333 | 1,414 |
| 10:30:43 | 26.18 | 30 | 1,081 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | -45.58% | ||
| 2022 | -5.94% | ||
| 2021 | +68.62% | ||
| 2020 | -13.85% | ||
| 2019 | -6.22% | ||
| 2018 | +23.04% | ||
| 2017 | -1.47% | ||
| 2016 | +3.18% | ||
| 2015 | +16.26% | ||
| 2014 | +15.44% | ||
| 2013 | +17.21% | ||
| 2012 | +13.96% | ||
| 2011 | +25.32% | ||
| 2010 | +3.90% | ||
| 2009 | +2.81% | ||
| 2008 | -20.72% | ||
| 2007 | -20.19% | ||
| 2006 | -0.71% | ||
| 2005 | -0.35% | ||
| 2004 | -29.11% | ||
| 2003 | -0.95% | ||
| 2002 | -38.59% | ||
| 2001 | -4.35% | ||
| 2000 | +46.36% | ||
| 1999 | -4.62% | ||
| 1998 | +0.14% |
- Stock Market
- Equities
- PFE Stock
- PFE Stock
- Quotes Pfizer, Inc.
