PETS AT HOME GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.6 GBX | +1.27% |
|
+3.77% | -9.93% |
| 04-03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
| 03-26 | FTSE 100 Closes Up 0.17% | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 287.8 p | 283.4 p | 283 p | 286.6 p |
| Volume | 428 272 | 391 328 | 619 527 | 526 335 |
| Change | +1.84% | -1.53% | -0.14% | +1.27% |
| Opening | 279.20 | 290.00 | 280.00 | 280.60 |
| High | 289.20 | 290.00 | 288.80 | 288.60 |
| Low | 277.80 | 277.40 | 280.00 | 280.60 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.77% | ||
| Current month | +6.78% | ||
| 1 month | +6.15% | ||
| 3 months | -4.15% | ||
| 6 months | +2.58% | ||
| Current year | -9.93% | ||
| 1 year | -25.09% | ||
| 3 years | -35.01% | ||
| 5 years | +91.71% | ||
| 10 years | +29.98% |
Volumes
marketsDaily volume
369 213
Estimated daily volume
369 213
Avg. Volume 20 sessions
494 416
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
141 699 625.60
Avg. Volume 20 sessions USD
141 699 625.60
Record volume 1
122 135 900
Record volume 2
31 327 960
Record volume 3
20 688 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 322 250 977
Capitalization (USD)
1 651 359 245
Net sales (GBP)
1 404 200 000
Net sales (USD)
1 753 705 380
Number of employees
11 377
Sales / Employee (GBP)
123 424
Sales / Employee (USD)
154 145
Free-Float
93.1 %
Free-Float capitalization (GBX)
1 245 127 613
Free-Float capitalization (USD)
1 555 039 876
Average Daily Capital Traded
10.72%
Highs and lows
1 week
273.20
290.00
1 month
259.80290.00
Current year
251.00320.80
1 year
251.00400.20
3 years
251.00524.50
5 years
145.30524.50
10 years
101.95524.50
Indicators
Moving average 5 days
284.68
Moving average 20 days
275.62
Moving average 50 days
275.38
Moving average 100 days
287.97
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
59.40
RSI 14 days
57.25
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.77% | -9.93% | -25.09% | 1.65B | ||
| +2.99% | -1.92% | -32.97% | -49.67% | 6.89B | ||
| +11.43% | +11.43% | +8.33% | -23.28% | 1.79B | ||
| +0.39% | +0.32% | +8.37% | -13.12% | 1.63B | ||
| +0.20% | +7.23% | -3.52% | +40.00% | 898M | ||
| -5.81% | +4.79% | +27.34% | -16.86% | 443M | ||
| 0.00% | -9.04% | -52.22% | -84.48% | 407M | ||
| +0.27% | +2.78% | -13.50% | -25.23% | 318M | ||
| +2.80% | +2.80% | +36.56% | -0.90% | 195M | ||
| -0.36% | +2.62% | -2.14% | - | 101M | ||
| Average | +1.32% | +2.23% | -3.37% | -22.07% | ||
| Weighted average by Cap. | +2.93% | +0.96% | -15.70% | -32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb7b7f7d0e31ad01f.8b0pZ4znPsMjONNx-G3VEyRAKX5K-aqb9moWIqIRdIU.o9ZOEtnTXYx5XKccpxm8emUUWxgpvsLemx95G-4lAbem239f-9Fss2pqkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 286.6 | 145,507 | 369,213 |
| 11:29:32 | 286.4 | 932 | 223,706 |
| 11:25:53 | 286.6 | 516 | 222,774 |
| 11:25:53 | 286.6 | 1,200 | 222,258 |
| 11:25:53 | 286.8 | 648 | 221,058 |
| 11:25:53 | 286.8 | 450 | 220,410 |
| 11:21:39 | 287.2 | 506 | 219,960 |
| 11:21:39 | 287 | 36 | 219,454 |
| 11:21:39 | 287 | 501 | 219,418 |
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | +12.20% | ||
| 2022 | -39.01% | ||
| 2021 | +11.73% | ||
| 2020 | +48.86% | ||
| 2019 | +141.45% | ||
| 2018 | -34.35% | ||
| 2017 | -26.19% | ||
| 2016 | -13.34% | ||
| 2015 | +36.40% | ||
| 2014 | -15.04% |
- Stock Market
- Equities
- PETS Stock
- Quotes Pets at Home Group Plc
