PETROVIETNAM TRANSPORTATION CORPORATION Quotes PetroVietnam Transportation Corporation
Equities
PVT
VN000000PVT8
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,600 VND | +3.02% |
|
+4.07% | +6.67% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 24400 ₫ | 25000 ₫ | 24600 ₫ | 24850 ₫ | 25600 ₫ |
| Volume | 2 959 200 | 2 215 700 | 1 402 700 | 1 780 400 | 3 351 600 |
| Change | +∞% | +2.46% | -1.60% | +1.02% | +3.02% |
| Opening | 24,300.00 | 24,500.00 | 25,000.00 | 24,050.00 | 24,800.00 |
| High | 25,150.00 | 25,000.00 | 25,100.00 | 25,000.00 | 25,600.00 |
| Low | 24,250.00 | 24,500.00 | 24,550.00 | 24,050.00 | 24,550.00 |
Performance
| 1 day | +3.02% | ||
| 1 week | +4.07% | ||
| Current month | +3.02% | ||
| 1 month | -5.50% | ||
| 3 months | +8.10% | ||
| 6 months | +15.65% | ||
| Current year | +6.67% | ||
| 1 year | +38.04% | ||
| 3 years | +73.83% | ||
| 5 years | +97.46% | ||
| 10 years | +177.91% |
Volumes
marketsDaily volume
3 351 600
Avg. Volume 20 sessions
2 714 431
Avg. Volume 20 sessions VND
69 489 433 600.00
Avg. Volume 20 sessions USD
2 710 087.91
Record volume 1
20 654 802
Record volume 2
18 579 990
Record volume 3
18 325 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
9 202 218 820 513
Capitalization (USD)
358 886 534
Net sales (VND)
9 487 001 931 000
Net sales (USD)
369 993 075
Number of employees
868
Sales / Employee (VND)
10 929 725 727
Sales / Employee (USD)
426 259
Free-Float
43.9 %
Free-Float capitalization (VND)
3 672 234 125 690
Free-Float capitalization (USD)
143 217 131
Average Daily Capital Traded
0.76%
Highs and lows
1 week
24 550.00
25 600.00
1 month
23 500.0026 590.91
Current year
23 363.6427 409.09
1 year
18 227.2728 045.45
3 years
12 272.7328 045.45
5 years
5 786.5628 045.45
10 years
5 786.5628 045.45
Indicators
Moving average 5 days
24 890.00
Moving average 20 days
25 282.05
Moving average 50 days
25 201.91
Moving average 100 days
24 590.05
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
56.81
RSI 14 days
53.67
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +4.07% | +6.67% | +38.04% | 359M | ||
| +3.32% | +5.18% | +26.73% | +16.02% | 9.15B | ||
| +0.26% | +3.49% | +22.84% | +65.41% | 5.47B | ||
| +0.32% | -1.72% | +17.63% | +50.28% | 3.57B | ||
| +0.27% | -3.37% | +33.21% | +6.88% | 2.47B | ||
| +0.81% | +4.97% | +7.40% | +100.49% | 1.92B | ||
| -1.06% | +1.04% | +18.55% | +28.79% | 1.9B | ||
| -0.11% | +2.01% | -2.85% | +93.90% | 1.73B | ||
| -0.25% | +0.94% | -9.17% | -18.78% | 1.43B | ||
| -2.63% | -1.95% | +46.44% | +70.60% | 1.21B | ||
| +1.02% | +0.72% | +5.29% | +18.94% | 1.11B | ||
| +1.37% | +6.14% | +8.69% | +138.07% | 1.11B | ||
| +1.92% | +0.88% | +27.83% | +45.97% | 985M | ||
| -0.40% | -2.40% | +14.44% | +29.79% | 899M | ||
| -0.13% | -0.38% | -5.83% | +18.06% | 827M | ||
| -1.11% | +0.93% | +17.69% | +60.53% | 782M | ||
| Average | +0.42% | +2.59% | +14.72% | +47.69% | ||
| Weighted average by Cap. | +0.97% | +2.08% | +19.17% | +42.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +20.00% | ||
| 2022 | -8.71% | ||
| 2021 | +72.14% | ||
| 2020 | -4.17% | ||
| 2019 | +7.01% | ||
| 2018 | -16.71% | ||
| 2017 | +62.50% | ||
| 2016 | +25.10% | ||
| 2015 | -27.14% | ||
| 2014 | +31.62% | ||
| 2013 | +185.37% | ||
| 2012 | +32.26% | ||
| 2011 | -69.61% | ||
| 2010 | -33.33% | ||
| 2009 | -8.38% | ||
| 2008 | -77.88% | ||
| 2007 | -6.21% |
- Stock Market
- Equities
- PVT Stock
- Quotes PetroVietnam Transportation Corporation
