Quotes PetroVietnam Fertilizer and Chemicals Corporation -
Equities
DPM
VN000000DPM1
Agricultural Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31,600 VND | +1.12% | -.--% | -5.11% |
04-08 | PetroVietnam Power signs loan for LNG plants from Citibank, ING | RE |
04-08 | PetroVietnam Power says signed deal for $300 mln loan from Citibank, ING | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 31600 ₫ | 31300 ₫ | 31950 ₫ | 31250 ₫ | 31600 ₫ |
Volume | 1 096 400 | 864 700 | 1 980 600 | 1 760 300 | 1 355 700 |
Change | +∞% | -0.95% | +2.08% | -2.19% | +1.12% |
Opening | 32,000.00 | 31,600.00 | 31,900.00 | 31,950.00 | 31,250.00 |
High | 32,000.00 | 31,950.00 | 32,100.00 | 31,950.00 | 31,650.00 |
Low | 31,400.00 | 31,150.00 | 31,500.00 | 31,250.00 | 31,150.00 |
Performance
1 day | +1.12% | ||
Current month | -11.73% | ||
1 month | -11.73% | ||
3 months | -5.81% | ||
6 months | -0.94% | ||
Current year | -5.11% | ||
1 year | -5.95% | ||
3 years | +65.88% | ||
5 years | +75.56% | ||
10 years | -8.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | -.--% | -5.11% | -5.95% | 489M | ||
-0.41% | -1.57% | +12.50% | -12.28% | 37.83B | ||
-2.10% | -1.08% | -8.37% | -53.32% | 7.37B | ||
-2.54% | -1.70% | +3.97% | +7.95% | 6.64B | ||
-3.18% | -3.34% | -6.16% | -22.49% | 6.09B | ||
+1.00% | +2.02% | -3.58% | +5.90% | 5.7B | ||
-0.72% | +7.52% | -11.24% | +108.45% | 5.54B | ||
-2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
-0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
-7.47% | -6.75% | +11.23% | +1.34% | 4.15B | ||
-0.51% | -0.48% | +6.96% | -3.25% | 3.89B | ||
+1.21% | -2.62% | -0.59% | +32.70% | 2.96B | ||
-6.31% | -8.24% | -6.24% | -25.08% | 2.88B | ||
+2.94% | +1.01% | -1.99% | -22.47% | 2.69B | ||
-0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
-2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
Average | -1.37% | -0.18% | -0.27% | -2.40% | ||
Weighted average by Cap. | -1.22% | -0.68% | +4.23% | -5.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.11% | ||
2023 | -22.47% | ||
2022 | -14.10% | ||
2021 | +165.96% | ||
2020 | +45.17% | ||
2019 | -41.93% | ||
2018 | +3.72% | ||
2017 | -3.80% | ||
2016 | -23.20% | ||
2015 | -5.52% | ||
2014 | -25.78% | ||
2013 | +15.92% | ||
2012 | +50.42% | ||
2011 | -37.37% | ||
2010 | +11.76% | ||
2009 | -1.45% | ||
2008 | -53.38% | ||
2007 | -11.90% |
- Stock Market
- Equities
- DPM Stock
- Quotes PetroVietnam Fertilizer and Chemicals Corporation -