PETROVIETNAM CAMAU FERTILIZER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,550 VND | +1.02% |
|
+7.80% | +6.64% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 32800 ₫ | 33300 ₫ | 34150 ₫ | 34200 ₫ | 34550 ₫ |
| Volume | 2 776 500 | 4 871 800 | 6 856 700 | 4 236 200 | 3 784 000 |
| Change | +2.50% | +1.52% | +2.55% | +0.15% | +1.02% |
| Opening | 32,100.00 | 32,900.00 | 33,000.00 | 34,650.00 | 34,200.00 |
| High | 32,800.00 | 33,800.00 | 34,600.00 | 34,900.00 | 34,800.00 |
| Low | 32,000.00 | 32,800.00 | 32,550.00 | 33,950.00 | 33,500.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +7.80% | ||
| Current month | +12.54% | ||
| 1 month | +2.37% | ||
| 3 months | +1.62% | ||
| 6 months | +10.56% | ||
| Current year | +6.64% | ||
| 1 year | +45.78% | ||
| 3 years | +122.19% | ||
| 5 years | +311.31% |
Volumes
marketsDaily volume
3 784 000
Avg. Volume 20 sessions
3 005 633
Avg. Volume 20 sessions VND
103 844 620 150.00
Avg. Volume 20 sessions USD
4 049 940.19
Record volume 1
15 834 200
Record volume 2
15 379 100
Record volume 3
15 037 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
18 424 439 307 692
Capitalization (USD)
718 553 133
Net sales (VND)
12 601 811 747 080
Net sales (USD)
491 470 658
Number of employees
1 300
Sales / Employee (VND)
9 693 701 344
Sales / Employee (USD)
378 054
Free-Float
24.41 %
Free-Float capitalization (VND)
4 498 003 924 649
Free-Float capitalization (USD)
175 422 153
Average Daily Capital Traded
0.56%
Highs and lows
1 week
32 000.00
34 900.00
1 month
29 850.0034 900.00
Current year
29 850.0036 700.00
1 year
23 150.0037 900.00
3 years
15 900.0049 450.00
5 years
5 090.0049 450.00
10 years
5 090.0049 450.00
Indicators
Moving average 5 days
33 800.00
Moving average 20 days
32 245.00
Moving average 50 days
33 753.00
Moving average 100 days
33 000.50
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
71.14
RSI 14 days
62.14
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +7.80% | +6.64% | +45.78% | 719M | ||
| -1.76% | -2.11% | -19.25% | -14.02% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +9.09% | 13.52B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
| -1.54% | +2.62% | -17.63% | -20.24% | 9.46B | ||
| +1.07% | +1.65% | -11.18% | -23.40% | 7.53B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.17B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.16B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
| +0.33% | +3.65% | +7.11% | +7.96% | 2.17B | ||
| +0.15% | -1.52% | -4.29% | +6.07% | 1.95B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.89B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.59B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
| +0.14% | +2.76% | +10.97% | +14.56% | 1.13B | ||
| Average | -0.02% | +0.02% | -2.57% | +0.36% | ||
| Weighted average by Cap. | -0.47% | +0.15% | -5.79% | -6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | +22.26% | ||
| 2022 | -27.79% | ||
| 2021 | +162.14% | ||
| 2020 | +115.38% | ||
| 2019 | -36.89% | ||
| 2018 | -24.26% | ||
| 2017 | +33.99% | ||
| 2016 | -21.32% | ||
| 2015 | -5.15% |
- Stock Market
- Equities
- DCM Stock
- Quotes Petrovietnam Camau Fertilizer