PETROLIMEXTANKER COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,900 VND | -0.91% |
|
+0.93% | +3.81% |
| 04-24 | Petrolimex Joint Stock Tanker Company Appoints Do Huu Nam as Independent Member of the BOD | CI |
| 01-02 | Petrolimex Joint Stock Tanker Company Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 10800 ₫ | 10950 ₫ | 10800 ₫ | 11000 ₫ | 10900 ₫ |
| Volume | 2 000 | 1 100 | 100 | 11 200 | 300 |
| Change | 0.00% | +1.39% | -1.37% | +1.85% | -0.91% |
| Opening | 11,000.00 | 10,950.00 | 10,800.00 | 11,000.00 | 10,800.00 |
| High | 11,000.00 | 10,950.00 | 10,800.00 | 11,000.00 | 10,900.00 |
| Low | 10,800.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,800.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +6.86% | ||
| 3 months | +7.39% | ||
| 6 months | +3.81% | ||
| Current year | +3.81% | ||
| 1 year | -4.39% | ||
| 3 years | -9.17% | ||
| 5 years | -18.05% | ||
| 10 years | +36.25% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
4 660
Avg. Volume 20 sessions VND
50 794 000.00
Avg. Volume 20 sessions USD
1 980.97
Record volume 1
1 947 956
Record volume 2
637 515
Record volume 3
517 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
253 367 358 974
Capitalization (USD)
9 881 327
Net sales (VND)
371 541 179 106
Net sales (USD)
14 490 106
Free-Float
27.87 %
Free-Float capitalization (VND)
70 601 740 571
Free-Float capitalization (USD)
2 753 468
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10 800.00
11 000.00
1 month
10 300.0011 000.00
Current year
9 360.0011 000.00
1 year
9 360.0011 750.00
3 years
7 200.0015 500.00
5 years
7 200.0015 500.00
10 years
7 200.0017 000.00
Indicators
Moving average 5 days
10 890.00
Moving average 20 days
10 695.00
Moving average 50 days
10 455.80
Moving average 100 days
10 455.90
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
56.84
RSI 14 days
56.56
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.93% | +3.81% | -4.39% | 9.88M | ||
| -1.48% | -1.68% | +35.28% | +19.26% | 9.11B | ||
| -2.07% | -1.72% | +31.40% | +73.07% | 4.1B | ||
| -3.09% | -1.35% | +28.25% | +51.47% | 2.86B | ||
| +3.09% | +2.23% | +31.07% | +25.68% | 2.42B | ||
| -0.62% | -1.98% | +27.89% | +81.01% | 2.42B | ||
| +0.30% | +4.10% | -0.43% | +67.55% | 1.86B | ||
| -3.95% | -5.36% | +11.62% | +26.88% | 1.77B | ||
| -1.35% | -0.15% | -7.09% | -12.20% | 1.45B | ||
| +1.82% | -2.29% | +53.99% | +100.67% | 1.3B | ||
| -1.88% | +1.37% | +21.65% | +34.19% | 1.29B | ||
| -1.56% | -3.87% | +9.63% | +82.22% | 1.19B | ||
| -1.35% | -3.23% | +22.45% | +39.53% | 1.01B | ||
| -0.77% | -1.47% | +18.17% | +21.68% | 921M | ||
| -3.20% | -4.62% | +52.52% | +64.55% | 897M | ||
| -4.31% | -3.59% | +27.05% | +53.01% | 833M | ||
| Average | -1.33% | -1.58% | +22.95% | +45.26% | ||
| Weighted average by Cap. | -1.31% | -1.54% | +26.96% | +43.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | +16.67% | ||
| 2022 | -24.37% | ||
| 2021 | +4.39% | ||
| 2020 | 0.00% | ||
| 2019 | -5.00% | ||
| 2018 | -16.67% | ||
| 2017 | +11.63% | ||
| 2016 | +29.00% | ||
| 2015 | +21.95% | ||
| 2014 | +16.25% | ||
| 2013 | +15.00% | ||
| 2012 | +46.30% | ||
| 2011 | -39.33% | ||
| 2010 | -24.58% | ||
| 2009 | +17.02% | ||
| 2008 | -82.59% | ||
| 2007 | +17.80% |
- Stock Market
- Equities
- PJT Stock
- Quotes PetrolimexTanker Company
