Quotes Petrolimex Petrochemical Corporation -
Equities
PLC
VN000000PLC5
Oil & Gas Refining and Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28,200 VND | 0.00% | +0.71% | -9.03% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 28800 ₫ | 28800 ₫ | 28600 ₫ | 28200 ₫ | 28200 ₫ |
Volume | 305 187 | 128 137 | 456 572 | 267 643 | 484 797 |
Change | +2.86% | 0.00% | -0.69% | -1.40% | 0.00% |
Opening | 28,000.00 | 29,100.00 | 28,900.00 | 29,000.00 | 28,300.00 |
High | 28,800.00 | 29,100.00 | 29,800.00 | 29,300.00 | 29,000.00 |
Low | 27,800.00 | 28,800.00 | 28,500.00 | 28,200.00 | 27,700.00 |
Performance
1 week | +0.71% | ||
Current month | +0.36% | ||
1 month | -14.29% | ||
3 months | -10.76% | ||
6 months | -8.14% | ||
Current year | -9.03% | ||
1 year | -14.55% | ||
3 years | +16.53% | ||
5 years | +73.01% | ||
10 years | +77.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.71% | -9.03% | -14.55% | 89.51M | ||
+0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
+0.42% | -0.82% | +8.59% | +3.92% | 104B | ||
+5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
-1.84% | -1.64% | +21.03% | +60.72% | 63.26B | ||
-1.44% | +1.39% | +9.36% | +54.52% | 61.73B | ||
-1.72% | -0.45% | +20.10% | +40.64% | 51.05B | ||
-0.43% | +2.50% | +26.44% | +53.59% | 37.43B | ||
+1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
+0.72% | -1.95% | -12.89% | -17.49% | 20.63B | ||
+0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
+2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
+4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
-0.60% | +1.97% | +23.82% | +40.81% | 13.78B | ||
+1.91% | +2.11% | +28.41% | +49.79% | 13.72B | ||
-0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
Average | +0.74% | +0.15% | +11.28% | +23.87% | ||
Weighted average by Cap. | +0.89% | +0.41% | +13.36% | +22.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.03% | ||
2023 | +37.78% | ||
2022 | -45.65% | ||
2021 | +42.76% | ||
2020 | +156.64% | ||
2019 | -32.34% | ||
2018 | -33.20% | ||
2017 | -9.42% | ||
2016 | -23.55% | ||
2015 | +38.38% | ||
2014 | +77.05% | ||
2013 | +19.78% | ||
2012 | +39.44% | ||
2011 | -44.83% | ||
2010 | +91.35% | ||
2009 | +99.40% | ||
2008 | -47.63% |
- Stock Market
- Equities
- PLC Stock
- Quotes Petrolimex Petrochemical Corporation -