PETROLIMEX INSURANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,750 VND | +3.99% |
|
-0.40% | +4.43% |
| 04-26 | Petrolimex Insurance Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Petrolimex Insurance Corporation Announces Audit Board Appointments | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 23600 ₫ | 24500 ₫ | 23800 ₫ | 24750 ₫ | 24,750 ₫ |
| Volume | 500 | 9 600 | 19 100 | 100 | 100 |
| Change | +∞% | +3.81% | -2.86% | +3.99% | +3.99% |
| Opening | 23,500.00 | 23,600.00 | 23,800.00 | 24,750.00 | 24,750 |
| High | 23,600.00 | 24,500.00 | 24,000.00 | 24,750.00 | 24,750 |
| Low | 23,500.00 | 23,550.00 | 23,800.00 | 24,750.00 | 24,750 |
Performance
| 1 day | +3.99% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -6.60% | ||
| 3 months | +10.00% | ||
| 6 months | -3.51% | ||
| Current year | +4.43% | ||
| 1 year | -8.16% | ||
| 3 years | +50.91% | ||
| 5 years | +89.80% | ||
| 10 years | +239.97% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3 787
Avg. Volume 20 sessions VND
93 728 250.00
Avg. Volume 20 sessions USD
3 655.40
Record volume 1
5 703 375
Record volume 2
5 002 000
Record volume 3
4 441 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 663 864 615 385
Capitalization (USD)
103 890 720
Net sales (VND)
3 353 266 359 880
Net sales (USD)
130 777 388
Number of employees
1 572
Sales / Employee (VND)
2 133 121 094
Sales / Employee (USD)
83 192
Free-Float
25.47 %
Free-Float capitalization (VND)
678 369 552 314
Free-Float capitalization (USD)
26 456 413
Average Daily Capital Traded
0%
Highs and lows
1 week
23 500.00
24 750.00
1 month
23 500.0026 700.00
Current year
22 500.0026 750.00
1 year
21 450.0027 800.00
3 years
15 440.0037 400.00
5 years
10 880.0037 400.00
10 years
6 400.0037 400.00
Indicators
Moving average 5 days
24 300.00
Moving average 20 days
24 547.50
Moving average 50 days
24 177.00
Moving average 100 days
24 459.50
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
53.11
RSI 14 days
52.17
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | -0.40% | +4.43% | -8.16% | 104M | ||
| -2.18% | -1.02% | +39.98% | +80.46% | 64.22B | ||
| -0.09% | +5.66% | +18.23% | +49.02% | 53.28B | ||
| +0.45% | +2.12% | +14.27% | +19.23% | 49.68B | ||
| +1.44% | -0.61% | +21.82% | +46.85% | 44.39B | ||
| +1.05% | +3.55% | +33.57% | +30.29% | 36.71B | ||
| +1.16% | +1.48% | +13.93% | +15.92% | 29.9B | ||
| -2.28% | -2.69% | +49.84% | +85.70% | 29.09B | ||
| -0.62% | +1.59% | +27.00% | +69.52% | 26.03B | ||
| -0.34% | +5.85% | +20.96% | +73.85% | 21.2B | ||
| -0.02% | +9.32% | +13.67% | +17.47% | 21B | ||
| +2.36% | +2.15% | -2.68% | -16.21% | 20.37B | ||
| +0.22% | +1.27% | +11.38% | +34.17% | 20.08B | ||
| -2.43% | -2.24% | +32.69% | +60.81% | 19.98B | ||
| +0.16% | +0.11% | +13.50% | +10.78% | 18.35B | ||
| +0.81% | -1.35% | +18.10% | +13.94% | 17.24B | ||
| Average | +0.23% | +2.27% | +20.67% | +36.48% | ||
| Weighted average by Cap. | -0.11% | +2.52% | +23.61% | +43.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | -11.57% | ||
| 2022 | +14.92% | ||
| 2021 | +34.64% | ||
| 2020 | +11.03% | ||
| 2019 | +7.73% | ||
| 2018 | -20.26% | ||
| 2017 | +3.65% | ||
| 2016 | +31.14% | ||
| 2015 | +57.55% | ||
| 2014 | +7.07% | ||
| 2013 | +10.00% | ||
| 2012 | +38.46% | ||
| 2011 | -36.89% |
- Stock Market
- Equities
- PGI Stock
- Quotes Petrolimex Insurance Corporation