PETROKENT TURIZM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285 TRY | -2.06% |
|
-8.65% | +31.09% |
| 06-10 | Petrokent Turizm A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | Petrokent Turizm A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 290 ₺ | 291 ₺ | 291 ₺ | 285 ₺ |
| Volume | 215 910 | 157 249 | 125 184 | 226 175 |
| Change | -2.19% | +0.34% | -.--% | -2.06% |
| Opening | 296.50 | 290.00 | 291.00 | 297.00 |
| High | 298.00 | 296.00 | 296.00 | 306.00 |
| Low | 284.00 | 286.25 | 286.75 | 282.25 |
Performance
| 1 day | -2.06% | ||
| 1 week | -8.65% | ||
| 1 month | -11.49% | ||
| 3 months | -15.74% | ||
| 6 months | +31.09% | ||
| Current year | +31.09% | ||
| 1 year | +139.29% | ||
| 3 years | +164.51% | ||
| 5 years | +9,026.13% | ||
| 10 years | +12,313.97% |
Volumes
marketsDaily volume
226 175
Estimated daily volume
226 175
Avg. Volume 20 sessions
164 132
Daily volume ratio
1.38
Avg. Volume 20 sessions TRY
46 777 620.00
Avg. Volume 20 sessions USD
1 428 775.63
Record volume 1
5 168 951
Record volume 2
5 050 824
Record volume 3
5 039 807
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TRY)
236 172 218 046
Capitalization (USD)
7 213 644 228
Net sales (TRY)
656 481 843
Net sales (USD)
20 051 581
Number of employees
453
Sales / Employee (TRY)
1 449 187
Sales / Employee (USD)
44 264
Free-Float
20 %
Free-Float capitalization (TRY)
1 416 949 026
Free-Float capitalization (USD)
43 279 291
Average Daily Capital Traded
0.02%
Highs and lows
1 week
282.25
306.00
1 month
282.00349.00
Current year
203.50449.25
1 year
118.90449.25
3 years
76.61870.10
5 years
2.86870.10
10 years
1.65870.10
Indicators
Moving average 5 days
290.70
Moving average 20 days
310.70
Moving average 50 days
333.29
Moving average 100 days
334.50
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+16.94%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
35.18
RSI 14 days
38.13
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -8.65% | +31.09% | +139.29% | 7.21B | ||
| +2.52% | +7.90% | +16.44% | +9.97% | 1.18B | ||
| +1.33% | +1.45% | -3.01% | +3.07% | 1.12B | ||
| -0.12% | -5.39% | +20.03% | +51.61% | 1.1B | ||
| -1.33% | +0.06% | -32.39% | -36.17% | 759M | ||
| +1.97% | +4.32% | -37.48% | -51.01% | 577M | ||
| -0.99% | -0.99% | -4.76% | -4.76% | 244M | ||
| -.--% | -4.46% | -11.59% | -41.37% | 203M | ||
| -.--% | -.--% | +6.58% | -12.43% | 175M | ||
| -0.45% | -0.45% | -17.16% | +2.78% | 156M | ||
| -.--% | +0.95% | -8.23% | +3.92% | 154M | ||
| -0.49% | -1.45% | +11.51% | -16.94% | 120M | ||
| -1.32% | -1.32% | -13.79% | +19.05% | 93.47M | ||
| -.--% | -1.11% | -5.32% | +3.49% | 84.78M | ||
| -.--% | -0.90% | +4.76% | +17.86% | 72.6M | ||
| +1.90% | -2.27% | +4.37% | +1.18% | 66.94M | ||
| Average | +0.06% | -0.85% | -2.43% | +5.60% | ||
| Weighted average by Cap. | -0.81% | -4.56% | +15.78% | +75.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1134.A6yRf0JWhW9brA8MDfa1KB26Q7fzUZrQHaymDLIYfro.T9X1GTAs_RYI63VjbrWYfH7ye9WCBaqFesrkQvFoTtJMwqYWNQm0XC78Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:42 | 285 | 20 | 226,105 |
| 11:09:42 | 285 | 3 | 226,085 |
| 11:09:42 | 285 | 172 | 226,082 |
| 11:09:05 | 285 | 55 | 225,910 |
| 11:08:01 | 285 | 60 | 225,855 |
| 11:08:01 | 285 | 10 | 225,795 |
| 11:08:00 | 285 | 175 | 225,785 |
| 11:08:00 | 285 | 1 | 225,610 |
| 11:08:00 | 285 | 1 | 225,609 |
| 11:08:00 | 285 | 5 | 225,608 |
Monthly variations
Annual change
| 2024 | +31.09% | ||
| 2023 | +36.73% | ||
| 2022 | -47.47% | ||
| 2021 | +701.43% | ||
| 2020 | +607.57% | ||
| 2019 | +86.46% | ||
| 2018 | +44.69% | ||
| 2017 | +7.91% | ||
| 2016 | -22.81% | ||
| 2015 | -31.70% | ||
| 2014 | +46.40% | ||
| 2013 | -12.31% | ||
| 2012 | -18.24% | ||
| 2011 | -4.50% | ||
| 2010 | +177.50% | ||
| 2009 | +39.53% | ||
| 2008 | +4.37% | ||
| 2007 | -2.83% | ||
| 2006 | -19.24% | ||
| 2005 | +122.46% | ||
| 2004 | +61.64% | ||
| 2003 | +30.36% | ||
| 2002 | +5.66% | ||
| 2001 | +51.43% | ||
| 2000 | +11.11% | ||
| 1999 | +152.00% | ||
| 1998 | +47.06% | ||
| 1997 | +73.47% | ||
| 1996 | +88.48% | ||
| 1995 | +8.33% | ||
| 1994 | -27.27% | ||
| 1993 | +91.30% |
- Stock Market
- Equities
- PKENT Stock
- Quotes Petrokent Turizm
