PETRA ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 MYR | 0.00% |
|
-8.75% | +54.50% |
| 06-12 | Petra Energy Bags Banang Late Life Asset Production Sharing Contract from PETRONAS | MT |
| 05-20 | Petra Energy Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.56 RM | 1.52 RM | 1.51 RM | 1.46 RM | 1.46 RM |
| Volume | 202 300 | 100 600 | 86 500 | 248 300 | 192 200 |
| Change | -2.50% | -2.56% | -0.66% | -3.31% | 0.00% |
| Opening | 1.58 | 1.56 | 1.52 | 1.50 | 1.46 |
| High | 1.59 | 1.56 | 1.53 | 1.50 | 1.46 |
| Low | 1.53 | 1.52 | 1.50 | 1.45 | 1.43 |
Performance
| 1 week | -8.75% | ||
| Current month | -2.67% | ||
| 1 month | -2.67% | ||
| 3 months | +17.74% | ||
| 6 months | +56.99% | ||
| Current year | +54.50% | ||
| 1 year | +72.78% | ||
| 3 years | +63.13% | ||
| 5 years | +85.99% | ||
| 10 years | -53.21% |
Volumes
marketsDaily volume
192 200
Avg. Volume 20 sessions
515 467
Avg. Volume 20 sessions MYR
752 581.82
Avg. Volume 20 sessions USD
159 886.01
Record volume 1
36 334 400
Record volume 2
21 600 000
Record volume 3
19 143 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
468 127 065
Capitalization (USD)
99 453 595
Net sales (MYR)
553 532 000
Net sales (USD)
117 597 873
Number of employees
618
Sales / Employee (MYR)
895 683
Sales / Employee (USD)
190 288
Free-Float
17.2 %
Free-Float capitalization (MYR)
80 743 107
Free-Float capitalization (USD)
17 153 873
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.43
1.56
1 month
1.401.67
Current year
0.891.67
1 year
0.791.67
3 years
0.601.67
5 years
0.391.86
10 years
0.323.12
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.50
Moving average 50 days
1.49
Moving average 100 days
1.32
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
42.36
RSI 14 days
45.99
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.75% | +54.50% | +72.78% | 99.45M | ||
| +0.51% | -7.16% | - | - | 4.45B | ||
| +1.45% | +2.94% | -44.07% | -44.95% | 1.13B | ||
| +0.37% | -1.28% | +42.11% | +37.76% | 188M | ||
| +4.43% | +4.43% | +6.45% | +50.00% | 106M | ||
| -1.28% | -.--% | -.--% | -.--% | 70.93M | ||
| 0.00% | -2.17% | +5.26% | -10.89% | 61.75M | ||
| 0.00% | 0.00% | +21.55% | +11.68% | 57.75M | ||
| +2.79% | -0.54% | +75.24% | +733.71% | 51.56M | ||
| Average | +0.92% | -0.76% | +20.13% | +106.26% | ||
| Weighted average by Cap. | +0.72% | -2.83% | -17.13% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.50% | ||
| 2023 | +9.88% | ||
| 2022 | +11.69% | ||
| 2021 | -27.36% | ||
| 2020 | -22.06% | ||
| 2019 | +235.80% | ||
| 2018 | -50.91% | ||
| 2017 | -13.16% | ||
| 2016 | -24.60% | ||
| 2015 | -27.17% | ||
| 2014 | -19.53% | ||
| 2013 | +36.94% | ||
| 2012 | +37.72% | ||
| 2011 | -26.45% | ||
| 2010 | -6.06% | ||
| 2009 | +29.92% | ||
| 2008 | -62.43% | ||
| 2007 | -31.30% |
- Stock Market
- Equities
- PENERGY Stock
- Quotes Petra Energy
