PETRA DIAMONDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 GBX | +8.74% |
|
+6.67% | -36.00% |
| 04-22 | PayPoint rises as stays on track | AN |
| 04-16 | EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.7 p | 42 p | 41.2 p | 44.8 p |
| Volume | 75 426 | 62 878 | 21 116 | 442 627 |
| Change | -0.71% | +0.72% | -1.90% | +8.74% |
| Opening | 41.60 | 42.10 | 42.00 | 42.00 |
| High | 41.70 | 42.90 | 42.00 | 45.00 |
| Low | 40.50 | 41.00 | 40.55 | 41.04 |
Performance
| 1 day | +8.74% | ||
| 1 week | +6.67% | ||
| Current month | +10.34% | ||
| 1 month | +12.00% | ||
| 3 months | -15.63% | ||
| 6 months | -4.68% | ||
| Current year | -36.00% | ||
| 1 year | -35.82% | ||
| 3 years | -42.19% | ||
| 5 years | -95.71% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
441 452
Estimated daily volume
441 452
Avg. Volume 20 sessions
107 274
Daily volume ratio
4.12
Avg. Volume 20 sessions GBX
4 805 875.20
Avg. Volume 20 sessions USD
4 805 875.20
Record volume 1
21 018 180
Record volume 2
6 949 375
Record volume 3
4 778 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
108 368 291
Capitalization (USD)
108 368 291
Net sales (USD)
325 300 000
Number of employees
3 042
Sales / Employee (USD)
106 936
Free-Float
68.58 %
Free-Float capitalization (GBX)
74 315 108
Free-Float capitalization (USD)
74 315 108
Average Daily Capital Traded
4.43%
Highs and lows
1 week
40.50
45.00
1 month
39.0547.04
Current year
35.1369.80
1 year
35.1377.10
3 years
35.13139.00
5 years
35.131 324.00
10 years
35.1311 043.25
Indicators
Moving average 5 days
42.34
Moving average 20 days
41.87
Moving average 50 days
40.73
Moving average 100 days
48.10
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
45.19
RSI 14 days
47.47
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.74% | +6.67% | -36.00% | -35.82% | 108M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.24B | ||
| -2.70% | +2.86% | -7.69% | -40.00% | 167M | ||
| +9.68% | +11.48% | -11.69% | -27.66% | 114M | ||
| Average | +4.50% | +5.42% | -13.85% | -25.87% | ||
| Weighted average by Cap. | +2.41% | +3.67% | -1.16% | -2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f7ccc7e5.iXqFxlThJWnxENySChqMqevexOU05jNkFYmCQF2FVEQ.6wuoviXTZzOfce35blKhxIrvprJivGspUcewJTa8BDG-ArC-OLh6GpppjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:11 | 44.8 | 4 | 423,958 |
| 11:07:41 | 44.5 | 3,500 | 423,954 |
| 11:06:58 | 45 | 4,480 | 420,454 |
| 10:45:01 | 44.52 | 16 | 415,974 |
| 10:42:26 | 44.58 | 1,170 | 415,958 |
| 10:19:44 | 44.5 | 10,000 | 414,788 |
| 10:19:37 | 44.3 | 11,907 | 404,788 |
| 10:12:56 | 44.5 | 18,010 | 392,881 |
| 10:05:12 | 44.5 | 1,990 | 374,871 |
Monthly variations
Annual change
| 2024 | -36.00% | ||
| 2023 | -26.32% | ||
| 2022 | +28.38% | ||
| 2021 | -18.23% | ||
| 2020 | -79.52% | ||
| 2019 | -76.54% | ||
| 2018 | -51.69% | ||
| 2017 | -50.22% | ||
| 2016 | +79.09% | ||
| 2015 | -54.90% | ||
| 2014 | +64.13% | ||
| 2013 | +5.07% | ||
| 2012 | -2.17% | ||
| 2011 | -15.44% | ||
| 2010 | +123.87% | ||
| 2009 | -24.06% | ||
| 2008 | -44.84% | ||
| 2007 | +0.36% | ||
| 2006 | +129.37% | ||
| 2005 | -23.17% | ||
| 2004 | +137.68% | ||
| 2003 | +50.00% | ||
| 2002 | -17.86% | ||
| 2001 | -68.54% | ||
| 2000 | +89.36% | ||
| 1999 | -35.62% | ||
| 1998 | -37.34% | ||
| 1997 | +117.76% |
- Stock Market
- Equities
- PDL Stock
- Quotes Petra Diamonds Limited
