PETPAL PET NUTRITION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.76 CNY | -0.74% |
|
-2.57% | +10.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 15.04 ¥ | 14.95 ¥ | 15.44 ¥ | 14.87 ¥ | 14.76 ¥ |
| Volume | 5 029 370 | 4 031 760 | 5 188 148 | 3 394 000 | 2 808 948 |
| Change | -0.73% | -0.60% | +3.28% | -3.69% | -0.74% |
| Opening | 15.06 | 14.77 | 14.90 | 15.31 | 14.89 |
| High | 15.37 | 15.23 | 15.51 | 15.40 | 14.95 |
| Low | 14.91 | 14.74 | 14.89 | 14.83 | 14.70 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.57% | ||
| Current month | +3.51% | ||
| 1 month | +30.04% | ||
| 3 months | +37.94% | ||
| 6 months | +9.41% | ||
| Current year | +10.98% | ||
| 1 year | +10.56% | ||
| 3 years | -35.83% | ||
| 5 years | -28.14% |
Volumes
marketsDaily volume
2 808 948
Avg. Volume 20 sessions
6 527 109
Avg. Volume 20 sessions CNY
96 340 128.84
Avg. Volume 20 sessions USD
13 332 028.73
Record volume 1
28 276 560
Record volume 2
22 033 172
Record volume 3
20 246 550
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 600 266 944
Capitalization (USD)
498 222 941
Net sales (CNY)
1 411 284 140
Net sales (USD)
195 300 556
Number of employees
4 054
Sales / Employee (CNY)
348 121
Sales / Employee (USD)
48 175
Free-Float
46.29 %
Free-Float capitalization (CNY)
1 799 827 600
Free-Float capitalization (USD)
249 069 142
Average Daily Capital Traded
2.68%
Highs and lows
1 week
14.70
15.51
1 month
11.8315.51
Current year
8.8215.51
1 year
8.8215.51
3 years
8.8225.13
5 years
8.8230.45
10 years
8.8231.85
Indicators
Moving average 5 days
15.01
Moving average 20 days
13.84
Moving average 50 days
12.34
Moving average 100 days
12.47
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-15.51%
STIM
RSI 9 days
61.05
RSI 14 days
63.37
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.57% | +10.98% | +10.56% | 498M | ||
| -0.67% | +7.54% | +47.37% | +99.53% | 6.19B | ||
| -0.66% | +1.06% | +48.35% | - | 3.27B | ||
| -3.38% | -1.66% | -8.74% | +25.60% | 2.75B | ||
| +0.47% | +2.40% | +0.95% | -0.93% | 1.77B | ||
| -1.95% | -2.60% | -4.74% | +15.77% | 1.01B | ||
| Average | -1.16% | +1.26% | +15.69% | +30.11% | ||
| Weighted average by Cap. | -1.10% | +3.53% | +27.77% | +57.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | -24.65% | ||
| 2022 | -13.82% | ||
| 2021 | -1.82% | ||
| 2020 | +12.19% | ||
| 2019 | -20.88% | ||
| 2018 | +42.71% | ||
| 2017 | +38.20% |
- Stock Market
- Equities
- 300673 Stock
- Quotes Petpal Pet Nutrition Technology Co., Ltd.
