PETIQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.32 USD | -0.61% |
|
-1.69% | -17.37% |
| 03-14 | PetIQ, Inc. Announces Expansion of Minties Dental Treats Brand with Launch of New Dental Chew for Large-Sized Dogs | CI |
| 02-28 | Transcript : PetIQ, Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.53 $ | 16.32 $ | 16.53 $ | 16.42 $ | 16.32 $ |
| Volume | 167 651 | 146 894 | 125 513 | 168 784 | 146 884 |
| Change | -0.42% | -1.27% | +1.29% | -0.67% | -0.61% |
| Opening | 16.54 | 16.30 | 16.29 | 16.65 | 16.36 |
| High | 16.67 | 16.37 | 16.56 | 16.90 | 16.46 |
| Low | 16.45 | 16.09 | 16.18 | 16.26 | 16.18 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.69% | ||
| Current month | -10.72% | ||
| 1 month | -11.74% | ||
| 3 months | -7.22% | ||
| 6 months | -10.77% | ||
| Current year | -17.37% | ||
| 1 year | +38.07% | ||
| 3 years | -61.69% | ||
| 5 years | -40.59% |
Volumes
marketsDaily volume
146 884
Estimated daily volume
146 884
Avg. Volume 20 sessions
195 533
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
3 191 098.56
Record volume 1
7 099 176
Record volume 2
4 339 199
Record volume 3
3 797 346
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
484 114 718
Net sales (USD)
1 101 963 000
Number of employees
1 527
Sales / Employee (USD)
721 652
Free-Float
91.2 %
Free-Float capitalization (USD)
450 541 286
Average Daily Capital Traded
0.66%
Highs and lows
1 week
16.09
16.90
1 month
15.7519.16
Current year
15.0919.74
1 year
11.2622.98
3 years
6.6646.00
5 years
6.6646.00
10 years
6.6646.00
Indicators
Moving average 5 days
16.48
Moving average 20 days
17.17
Moving average 50 days
17.27
Moving average 100 days
17.83
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
43.90
RSI 14 days
43.89
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.69% | -17.37% | +38.07% | 484M | ||
| -0.29% | +6.47% | -19.32% | -11.32% | 72.97B | ||
| -3.02% | -2.23% | -11.68% | +37.08% | 6.69B | ||
| -0.57% | -2.80% | -3.48% | +12.12% | 3.13B | ||
| +0.83% | -2.88% | +2.36% | -18.50% | 1.44B | ||
| +2.24% | 0.00% | -15.13% | -15.06% | 1.34B | ||
| -4.26% | -3.48% | -7.91% | +6.07% | 1.25B | ||
| +0.57% | +3.16% | -25.63% | -32.15% | 1.24B | ||
| +2.14% | +1.34% | -10.84% | -29.00% | 1.15B | ||
| +4.20% | +2.76% | 0.00% | -23.77% | 1.01B | ||
| 0.00% | -3.43% | -23.05% | -34.42% | 817M | ||
| +3.85% | -1.65% | -7.15% | +73.62% | 792M | ||
| -2.02% | +5.65% | -23.16% | -20.33% | 763M | ||
| -0.48% | +22.70% | +44.21% | +5.23% | 680M | ||
| +5.68% | +16.94% | -11.02% | -14.91% | 422M | ||
| +0.45% | +4.86% | -26.95% | -54.42% | 328M | ||
| Average | +0.54% | +3.78% | -9.76% | -5.11% | ||
| Weighted average by Cap. | -0.35% | +8.08% | -16.97% | -7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9969f1e15d426a81.77im7Z1bVrMU-h67165dBGZeq3vdow6LE8S1KEfq0OQ.m-DFmq0eZ8JAiE30kswZcFMP3yqY83jSe4KNRAWLo6qY1fKf0ho362aOJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 16.32 | 30,853 | 85,051 |
| 15:59:56 | 16.33 | 100 | 54,198 |
| 15:59:56 | 16.32 | 100 | 54,098 |
| 15:59:56 | 16.33 | 100 | 53,998 |
| 15:59:56 | 16.33 | 100 | 53,898 |
| 15:59:54 | 16.32 | 100 | 53,798 |
| 15:59:54 | 16.32 | 101 | 53,698 |
| 15:59:53 | 16.34 | 100 | 53,597 |
| 15:59:52 | 16.34 | 100 | 53,497 |
| 15:59:45 | 16.34 | 100 | 53,397 |
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | +114.21% | ||
| 2022 | -59.40% | ||
| 2021 | -40.94% | ||
| 2020 | +53.49% | ||
| 2019 | +6.73% | ||
| 2018 | +7.46% | ||
| 2017 | -6.35% |
- Stock Market
- Equities
- PETQ Stock
- Quotes PetIQ, Inc.
