Stock WOOF PETCO HEALTH AND WELLNESS COMPANY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Petco Health and Wellness Company, Inc.

Equities

WOOF

US71601V1052

Other Specialty Retailers

Market Closed - Nasdaq
Other stock markets
 16:30:01 2024-05-03 EDT 		5-day change 1st Jan Change
1.55 USD -1.27% Intraday chart for Petco Health and Wellness Company, Inc. +2.65% -50.95%
04-09 Petco Health and Wellness Company, Inc. Announces Termination of Employment of Darren MacDonald, Chief Customer Officer, Effective as of April 12, 2024 CI
04-02 Sector Update: Consumer Stocks Fall in Late Afternoon Trading MT

Quotes 5-day view

Delayed Quote Nasdaq
Petco Health and Wellness Company, Inc.(WOOF) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 1.5 $ 1.56 $ 1.57 $ 1.55 $
Volume 2 508 589 2 235 464 1 542 085 2 957 932
Change -3.85% +4.00% +0.64% -1.27%
Opening 1.54 1.50 1.60 1.62
High 1.58 1.60 1.63 1.67
Low 1.50 1.50 1.53 1.55

Performance

1 day-1.27%
1 week+2.65%
Current month+3.33%
1 month-22.50%
3 months-37.50%
6 months-59.32%
Current year-50.95%
1 year-84.77%
3 years-93.54%

Volumes

markets
Daily volume
2 957 932
Estimated daily volume
2 957 932
Avg. Volume 20 sessions
3 028 728
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
4 694 528.40
Record volume 1
52 099 210
Record volume 2
42 491 030
Record volume 3
34 500 336
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
417 844 356
Net sales (USD)
6 255 284 000
Number of employees
29 000
Sales / Employee (USD)
215 699
Free-Float
73.14 %
Free-Float capitalization (USD)
348 469 625
Average Daily Capital Traded
1.12%

Highs and lows

1 week
1.50
Extreme 1.5
1.67
1 month
1.41
Extreme 1.414
2.00
Current year
1.41
Extreme 1.414
3.28
1 year
1.41
Extreme 1.414
10.76
3 years
1.41
Extreme 1.414
28.73
5 years
1.41
Extreme 1.414
31.08
10 years
1.41
Extreme 1.414
31.08

Indicators

Moving average 5 days
1.54
Moving average 20 days
1.66
Moving average 50 days
2.04
Moving average 100 days
2.41
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+31.92%
Price spread / (MMA100)
+55.70%
STIM
RSI 9 days
40.07
RSI 14 days
36.24

Sector Comparison - Pet & Pet Supplies Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
PETCO HEALTH AND WELLNESS COMPANY, INC. Stock Petco Health and Wellness Company, Inc.
-1.27%+2.65%-50.95%-84.77% 418M
CHEWY, INC. Stock Chewy, Inc.
-0.19%+0.44%-32.67%-50.34% 6.92B
PETS AT HOME GROUP PLC Stock Pets at Home Group Plc
+1.44%+3.28%-6.98%-23.91% 1.72B
PET VALU HOLDINGS LTD. Stock Pet Valu Holdings Ltd.
+1.02%+1.64%+10.15%-12.12% 1.66B
MUSTI GROUP OYJ Stock Musti Group Oyj
+0.80%0.00%-3.52%+39.23% 906M
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A. Stock Pet Center Comércio e Participações S.A.
-8.75%-3.18%+23.29%-15.45% 433M
HANGZHOU TIANYUAN PET PRODUCTS CO., LTD Stock Hangzhou Tianyuan Pet Products CO., LTD
+2.54%+4.54%-9.58%-22.60% 333M
BARK, INC. Stock BARK, Inc.
+0.86%+6.36%+45.25%+15.84% 207M
WONDER PETS ENTERPRISES CORPORATION Stock Wonder Pets Enterprises Corporation
+0.12%-2.31%-4.40% - 99.36M
Average-0.38%+1.59%-3.27%-19.27%
Weighted average by Cap.+0.02%+1.11%-18.11%-33.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b.wRBnXotRtXvZtd1jfGGcOa3rBt6aWQdLzuLiU216gFQ.7H44MdIG1xmMxPBOFSb-XZu7Nb3JDmk9iZS3NShP8wSEUgkp7ACFDKDR5Q
DatePriceVolumeDaily volume
15:59:52 1.56 100 1,812,073
15:59:52 1.56 100 1,811,973
15:59:52 1.56 100 1,811,873
15:59:52 1.56 603 1,811,773
15:59:52 1.55 100 1,811,170
15:59:52 1.555 100 1,811,070
15:59:51 1.56 227 1,810,970
15:59:51 1.56 200 1,810,743
15:59:51 1.56 400 1,810,543
15:59:51 1.56 707 1,810,143

Chart Petco Health and Wellness Company, Inc.

Chart Petco Health and Wellness Company, Inc.
More charts

Monthly variations

Annual change

2024-50.95%
2023-66.67%
2022-52.10%
2021-32.69%
  1. Stock Market
  2. Equities
  3. WOOF Stock
  4. Quotes Petco Health and Wellness Company, Inc.