Stock PET PET VALU HOLDINGS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pet Valu Holdings Ltd.

Equities

PET

CA71584R1055

Other Specialty Retailers

Delayed Toronto S.E.
Other stock markets
 12:39:01 2024-04-29 EDT 		5-day change 1st Jan Change
31.38 CAD +0.63% Intraday chart for Pet Valu Holdings Ltd. -0.65% +9.05%
04-16 Pet Valu Holdings' Rating, Price Target Maintained by National Bank Ahead of Q1 Results MT
03-06 National Bank Trims Pet Valu Target to $34, Maintains Outperform, After "Mixed" Q4 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Pet Valu Holdings Ltd.(PET) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 31.36 $ 31.67 $ 31.07 $ 31.19 $ 31.38 $
Volume 34 060 25 077 34 876 38 719 82 158
Change -0.73% +0.99% -1.89% +0.39% +0.63%
Opening 31.62 31.33 31.71 31.26 31.46
High 32.70 32.15 31.71 31.51 31.46
Low 31.36 31.33 30.98 31.06 30.94

Performance

1 day+0.63%
1 week-0.65%
Current month-0.87%
1 month-0.02%
3 months+0.46%
6 months+22.07%
Current year+9.05%
1 year-13.99%

Volumes

markets
Daily volume
82 158
Estimated daily volume
158 035
Avg. Volume 20 sessions
41 676
Daily volume ratio
3.79
Avg. Volume 20 sessions CAD
1 308 001.26
Avg. Volume 20 sessions USD
958 385.60
Record volume 1
1 979 163
Record volume 2
1 636 626
Record volume 3
943 584
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 222 231 251
Capitalization (USD)
1 628 251 060
Net sales (CAD)
1 055 867 000
Net sales (USD)
773 644 310
Number of employees
2 185
Sales / Employee (CAD)
483 234
Sales / Employee (USD)
354 071
Free-Float
58.43 %
Free-Float capitalization (CAD)
1 298 520 804
Free-Float capitalization (USD)
951 439 179
Average Daily Capital Traded
0.06%

Highs and lows

1 week
30.94
Extreme 30.94
32.70
1 month
30.45
Extreme 30.45
32.70
Current year
27.53
Extreme 27.53
32.90
1 year
23.52
Extreme 23.52
36.78
3 years
23.52
Extreme 23.52
43.43
5 years
23.52
Extreme 23.52
43.43
10 years
23.52
Extreme 23.52
43.43

Indicators

Moving average 5 days
31.38
Moving average 20 days
31.38
Moving average 50 days
31.36
Moving average 100 days
30.42
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
45.71
RSI 14 days
47.04

Sector Comparison - Pet & Pet Supplies Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
PET VALU HOLDINGS LTD. Stock Pet Valu Holdings Ltd.
+0.63%-0.65%+9.05%-13.99% 1.63B
CHEWY, INC. Stock Chewy, Inc.
-0.98%-0.22%-33.71%-50.19% 6.89B
ZOOPLUS SE Stock zooplus SE
+11.43%+11.43%+8.33%-22.00% 1.79B
MUSTI GROUP OYJ Stock Musti Group Oyj
0.00%+3.92%-3.52%+35.48% 898M
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A. Stock Pet Center Comércio e Participações S.A.
-8.05%-8.05%+24.30%-14.90% 443M
PETCO HEALTH AND WELLNESS COMPANY, INC. Stock Petco Health and Wellness Company, Inc.
+3.31%-1.28%-51.27%-84.40% 407M
HANGZHOU TIANYUAN PET PRODUCTS CO., LTD Stock Hangzhou Tianyuan Pet Products CO., LTD
+1.94%+4.78%-11.82%-24.52% 318M
BARK, INC. Stock BARK, Inc.
-1.36%-1.75%+34.18%+0.07% 195M
WONDER PETS ENTERPRISES CORPORATION Stock Wonder Pets Enterprises Corporation
-0.97%+1.62%-3.09% - 101M
Average+0.58%+1.82%-3.06%-21.81%
Weighted average by Cap.+0.96%+0.63%-16.84%-33.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57a07c.JfB8IZhl8eDZWwyFcA8esIwu82vY7t0sCWZc-LNfbt8.a7YUbdoitKOVGXb8JTdZgekZmgSun49EMVEekNgWALVHoDJCqTKbmIkUVQ
DatePriceVolumeDaily volume
12:39:01 31.38 100 81,600
12:39:01 31.4 100 81,500
12:39:01 31.4 100 81,400
12:11:12 31.27 100 81,300
12:06:54 31.25 100 81,200
12:06:54 31.24 100 81,100
11:44:42 31.24 100 81,000
11:43:41 31.19 100 80,900
11:41:08 31.23 100 80,800
11:39:22 31.18 100 80,700

Chart Pet Valu Holdings Ltd.

Chart Pet Valu Holdings Ltd.
More charts

Monthly variations

Annual change

2024+8.37%
2023-26.45%
2022+8.48%
2021+36.11%
  1. Stock Market
  2. Equities
  3. PET Stock
  4. Quotes Pet Valu Holdings Ltd.