PESONA METRO HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 MYR | +2.17% |
|
+17.50% | +30.56% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.2 RM | 0.23 RM | 0.225 RM | 0.23 RM | 0.235 RM |
| Volume | 1 220 300 | 13 964 700 | 3 927 100 | 7 098 400 | 6 105 100 |
| Change | -.--% | +15.00% | -2.17% | +2.22% | +2.17% |
| Opening | 0.20 | 0.20 | 0.23 | 0.23 | 0.23 |
| High | 0.21 | 0.24 | 0.23 | 0.24 | 0.24 |
| Low | 0.20 | 0.20 | 0.22 | 0.23 | 0.23 |
Performance
| 1 day | +2.17% | ||
| 1 week | +17.50% | ||
| 1 month | +27.03% | ||
| 3 months | +38.24% | ||
| 6 months | +30.56% | ||
| Current year | +30.56% | ||
| 1 year | +42.42% | ||
| 10 years | -55.66% |
Volumes
marketsDaily volume
6 105 100
Avg. Volume 20 sessions
4 035 313
Avg. Volume 20 sessions MYR
948 298.56
Avg. Volume 20 sessions USD
201 166.37
Record volume 1
100 493 600
Record volume 2
91 774 800
Record volume 3
90 673 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
163 204 206
Capitalization (USD)
34 621 161
Net sales (MYR)
515 380 552
Net sales (USD)
109 329 738
Number of employees
112
Sales / Employee (MYR)
4 601 612
Sales / Employee (USD)
976 158
Free-Float
19.41 %
Free-Float capitalization (MYR)
31 675 055
Free-Float capitalization (USD)
6 719 356
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.20
0.24
1 month
0.180.24
Current year
0.160.24
1 year
0.160.24
3 years
0.160.32
5 years
0.130.35
10 years
0.131.02
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-14.89%
Price spread / (MMA50)
-19.15%
Price spread / (MMA100)
-23.40%
STIM
RSI 9 days
72.86
RSI 14 days
69.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +17.50% | +30.56% | +42.42% | 34.62M | ||
| -0.53% | -3.36% | -13.47% | -7.52% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +43.44% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +29.34% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +25.16% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +97.58% | 17.16B | ||
| +1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.57% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +4.07% | 12B | ||
| +0.65% | +1.56% | +0.30% | +25.21% | 11.72B | ||
| Average | -0.03% | +0.97% | +15.59% | +18.99% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.16% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.56% | ||
| 2023 | -21.74% | ||
| 2022 | -4.17% | ||
| 2021 | -2.04% | ||
| 2020 | +11.36% | ||
| 2019 | +15.79% | ||
| 2018 | -57.78% | ||
| 2017 | -25.62% | ||
| 2016 | +51.25% | ||
| 2015 | -54.55% | ||
| 2014 | +85.26% | ||
| 2013 | +90.00% | ||
| 2012 | -16.67% |
- Stock Market
- Equities
- PESONA Stock
- Quotes Pesona Metro Holdings
