PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) Quotes Perusahaan Sadur Timah Malaysia (Perstima)
Equities
PERSTIM
MYL5436OO000
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 MYR | +1.37% |
|
+3.87% | -4.84% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.85 RM | 2.86 RM | 2.95 RM | 2.91 RM | 2.95 RM |
| Volume | 14 700 | 48 000 | 19 500 | 8 300 | 12 500 |
| Change | +0.35% | +0.35% | +3.15% | -1.36% | +1.37% |
| Opening | 2.85 | 2.85 | 2.86 | 2.87 | 2.92 |
| High | 2.90 | 2.91 | 2.95 | 2.91 | 2.95 |
| Low | 2.85 | 2.84 | 2.86 | 2.87 | 2.92 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.87% | ||
| Current month | +0.34% | ||
| 1 month | -1.67% | ||
| 3 months | -9.23% | ||
| 6 months | -13.49% | ||
| Current year | -4.84% | ||
| 1 year | -32.95% | ||
| 3 years | -30.91% | ||
| 5 years | -40.52% | ||
| 10 years | -36.01% |
Volumes
marketsDaily volume
12 500
Avg. Volume 20 sessions
18 333
Avg. Volume 20 sessions MYR
54 082.35
Avg. Volume 20 sessions USD
11 551.12
Record volume 1
895 400 212
Record volume 2
2 271 100
Record volume 3
1 742 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
378 947 655
Capitalization (USD)
80 937 156
Net sales (MYR)
1 462 620 000
Net sales (USD)
312 392 230
Number of employees
491
Sales / Employee (MYR)
2 978 859
Sales / Employee (USD)
636 237
Free-Float
16.23 %
Free-Float capitalization (MYR)
61 500 173
Free-Float capitalization (USD)
13 135 453
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.84
2.95
1 month
2.843.05
Current year
2.813.37
1 year
2.814.40
3 years
2.815.09
5 years
2.815.09
10 years
2.818.15
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.92
Moving average 50 days
2.91
Moving average 100 days
3.02
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
58.19
RSI 14 days
54.18
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +3.87% | -4.84% | -32.95% | 80.94M | ||
| -1.00% | +4.21% | +23.75% | -4.81% | 4.17B | ||
| -0.25% | -0.25% | +4.69% | +11.98% | 2.4B | ||
| 0.00% | +0.43% | +13.53% | -3.49% | 1.67B | ||
| -1.30% | +0.38% | -15.59% | - | 1.49B | ||
| +2.29% | +17.28% | +111.16% | +200.19% | 1.38B | ||
| +1.93% | +7.34% | +2.08% | +57.93% | 961M | ||
| -2.11% | +3.53% | +8.77% | -14.81% | 874M | ||
| +0.67% | +4.91% | +15.44% | +21.05% | 809M | ||
| +0.67% | +1.00% | -6.50% | -20.53% | 742M | ||
| -0.28% | +0.85% | -13.83% | -10.58% | 471M | ||
| -1.13% | -2.72% | -28.22% | -21.79% | 457M | ||
| -0.80% | -3.11% | -33.42% | -42.89% | 374M | ||
| +0.63% | -1.97% | -13.09% | +14.02% | 345M | ||
| +0.20% | +0.20% | +1.24% | -3.35% | 233M | ||
| -1.33% | 0.00% | +42.31% | +27.59% | 229M | ||
| Average | -0.03% | +3.01% | +6.72% | +11.84% | ||
| Weighted average by Cap. | -0.20% | +6.00% | +15.21% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | -29.38% | ||
| 2022 | +11.42% | ||
| 2021 | +1.03% | ||
| 2020 | -6.70% | ||
| 2019 | -9.52% | ||
| 2018 | +14.64% | ||
| 2017 | -40.74% | ||
| 2016 | +23.64% | ||
| 2015 | +42.12% | ||
| 2014 | -1.78% | ||
| 2013 | +27.51% | ||
| 2012 | -17.38% | ||
| 2011 | -25.35% | ||
| 2010 | +59.55% | ||
| 2009 | +52.43% | ||
| 2008 | -31.79% | ||
| 2007 | +16.15% | ||
| 2006 | +16.07% | ||
| 2005 | -12.16% | ||
| 2004 | +50.89% | ||
| 2003 | +29.01% | ||
| 2002 | +6.50% | ||
| 2001 | +17.14% | ||
| 2000 | -85.71% | ||
| 1999 | -19.23% | ||
| 1998 | -9.00% | ||
| 1997 | -85.40% | ||
| 1996 | +20.18% | ||
| 1995 | 0.00% | ||
| 1994 | -47.71% | ||
| 1993 | +73.02% |
- Stock Market
- Equities
- PERSTIM Stock
- Quotes Perusahaan Sadur Timah Malaysia (Perstima)
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
