Stock PTI PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Börse Stuttgart

Equities

PTI

US7156841063

Integrated Telecommunications Services

Real-time Estimate Tradegate
Other stock markets
 10:21:09 2024-06-27 EDT 		5-day change 1st Jan Change
17.15 EUR +2.08% Intraday chart for Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk +11.11% -26.09%
06-26 Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading MT
06-25 Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk(PTI) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 16.1 € 16.6 € 16.8 € 17 € 17 €
Volume 0 0 0 432 0
Change 0.00% +3.11% +1.20% +1.19% +2.08%
Opening 15.80 16.10 16.30 16.50 16.6
High 16.30 16.60 16.80 17.00 17
Low 15.80 16.10 16.30 16.50 16.6

Performance

1 week+11.11%
Current month+3.66%
1 month+1.80%
3 months-19.05%
6 months-25.44%
Current year-26.09%
1 year-29.17%
3 years-10.05%
5 years-31.45%
10 years+18.99%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
296 561 498 163 934
Capitalization (USD)
18 090 251 388
Net sales (IDR)
149 216
Net sales (USD)
9
Free-Float
44.14 %
Free-Float capitalization (EUR)
130 916 737 927 360
Free-Float capitalization (USD)
7 985 921 014
Average Daily Capital Traded
0%

Highs and lows

1 week
15.30
Extreme 15.3
17.00
1 month
15.30
Extreme 15.3
17.20
3 years
15.30
Extreme 15.3
32.00
5 years
14.30
Extreme 14.3
32.00
10 years
14.15
Extreme 14.1525
32.00

Indicators

Moving average 5 days
16.52
Moving average 20 days
16.44
Moving average 50 days
17.21
Moving average 100 days
19.74
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
58.10
RSI 14 days
51.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk

Chart Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
More charts

Monthly variations

Annual change

2024-25.43%
2023+5.50%
2022-15.50%
2021+37.23%
2020-24.19%
2019+11.56%
2018-13.10%
2017-3.76%
2016+35.37%
2015+9.37%
2014+48.71%
2013-11.90%
2012+17.34%
2011-8.52%
2010-8.49%
2009+64.50%
2008-40.49%
2007-15.68%
2006+69.76%
2005+30.99%
2004+21.12%
2003+58.86%
2002+31.67%
2001+46.34%
2000-60.19%
1999+83.14%
  1. Stock Market
  2. Equities
  3. TLKM Stock
  4. PTI Stock
  5. Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk