Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 CAD | +8.33% | +8.33% | +18.18% |
02-14 | Personas Social Incorporated Announces Marketing Partnership with Ai Marketing Firm Hanzo AI | CI |
02-14 | Personas Social Incorporated Appoints Zach Kelling, to Keek's Advisory Board | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.065 $ | 0.065 $ | 0.06 $ | 0.065 $ |
Volume | 176 166 | 10 000 | 60 000 | 96 000 |
Change | +8.33% | 0.00% | -7.69% | +8.33% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | +8.33% | ||
1 week | +8.33% | ||
Current month | -7.14% | ||
1 month | -7.14% | ||
3 months | +8.33% | ||
6 months | -7.14% | ||
Current year | +18.18% | ||
1 year | +18.18% | ||
3 years | -7.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Social Media & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | +8.33% | +18.18% | +18.18% | 16.48M | ||
-0.09% | +24.89% | +6.61% | +11.01% | 31.29B | ||
+1.58% | +13.38% | +42.95% | +73.82% | 20.08B | ||
+0.63% | -0.90% | -12.63% | -13.58% | 8.55B | ||
+4.39% | +11.39% | -19.63% | -49.74% | 2.14B | ||
-0.57% | +3.05% | -28.83% | -42.39% | 1.32B | ||
+1.00% | +2.02% | +6.88% | -4.27% | 795M | ||
+0.87% | +1.75% | -18.60% | -33.90% | 504M | ||
-1.33% | -1.98% | -24.62% | -64.00% | 356M | ||
-0.76% | -0.57% | -1.51% | +3.98% | 346M | ||
0.00% | +7.69% | +1.20% | -22.94% | 208M | ||
-.--% | -.--% | -.--% | - | 204M | ||
-1.92% | -0.24% | +11.14% | +30.88% | 97.49M | ||
+1.49% | +5.58% | -9.96% | -34.50% | 74.21M | ||
-.--% | +0.48% | - | - | 57.84M | ||
Average | +0.91% | +4.83% | -2.06% | -9.80% | ||
Weighted average by Cap. | +0.66% | +17.41% | +13.17% | +22.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:43:41 | 0.065 | 5,000 | 96,000 |
10:36:23 | 0.055 | 5,000 | 91,000 |
09:44:03 | 0.065 | 8,000 | 86,000 |
09:41:45 | 0.06 | 20,000 | 78,000 |
Monthly variations
Annual change
2024 | +18.18% | ||
2023 | +120.00% | ||
2022 | -37.50% | ||
2021 | +33.33% | ||
2020 | +50.00% | ||
2019 | -80.00% | ||
2018 | -69.23% |
- Stock Market
- Equities
- PRSN Stock
- Quotes Personas Social Incorporated