PERSISTENT SYSTEMS LIMITED Quotes Persistent Systems Limited Bombay S.E.
Equities
PERSISTENT
INE262H01021
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,968 INR | -0.10% |
|
+3.26% | +7.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3895.95 ₹ | 3945.6 ₹ | 3968.7 ₹ | 3972.2 ₹ | 3,968 ₹ |
| Volume | 12 671 | 26 515 | 26 519 | 9 956 | 3 171 |
| Change | +1.46% | +1.27% | +0.59% | +0.09% | -0.10% |
| Opening | 3,825.35 | 3,949.95 | 3,934.35 | 3,999.00 | 3,963 |
| High | 3,910.00 | 4,101.65 | 4,030.00 | 4,001.00 | 3,996 |
| Low | 3,825.35 | 3,926.55 | 3,891.90 | 3,950.85 | 3,948 |
Performance
| 1 day | -0.18% | ||
| 1 week | +3.26% | ||
| Current month | +16.28% | ||
| 1 month | +6.10% | ||
| 3 months | -1.65% | ||
| 6 months | +7.78% | ||
| Current year | +7.35% | ||
| 1 year | +61.61% | ||
| 3 years | +194.82% | ||
| 5 years | +1,192.32% | ||
| 10 years | +1,375.47% |
Volumes
marketsDaily volume
3 171
Estimated daily volume
5 718
Avg. Volume 20 sessions
22 460
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
89 129 141.00
Avg. Volume 20 sessions USD
1 066 519.30
Record volume 1
36 921 836
Record volume 2
23 268 208
Record volume 3
10 722 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
584 772 928 464
Capitalization (USD)
6 997 392 862
Net sales (INR)
98 215 870 000
Net sales (USD)
1 175 251 100
Number of employees
21 950
Sales / Employee (INR)
4 474 527
Sales / Employee (USD)
53 542
Free-Float
65.1 %
Free-Float capitalization (INR)
399 192 154 531
Free-Float capitalization (USD)
4 776 733 321
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 825.35
4 101.65
1 month
3 232.604 101.65
Current year
3 232.604 489.93
1 year
2 318.834 489.93
3 years
1 315.004 489.93
5 years
210.004 489.93
10 years
210.004 489.93
Indicators
Moving average 5 days
3 924.47
Moving average 20 days
3 709.59
Moving average 50 days
3 616.32
Moving average 100 days
3 893.55
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
72.53
RSI 14 days
66.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +3.26% | +7.35% | +61.61% | 7B | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.22% | +0.82% | +1.39% | +20.58% | 166B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
| +0.72% | +1.25% | +16.78% | +40.28% | 85.34B | ||
| +0.01% | +2.94% | -0.05% | +21.40% | 76.53B | ||
| -0.62% | +0.20% | -1.77% | +23.35% | 47B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
| +0.87% | +4.03% | +1.27% | +12.67% | 34.74B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
| -0.30% | -0.06% | +5.00% | +30.03% | 31.12B | ||
| +0.11% | +1.87% | -1.05% | -5.78% | 29.87B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| Average | +0.09% | +1.50% | +3.06% | +29.62% | ||
| Weighted average by Cap. | +0.05% | +2.10% | +3.74% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2107aa20ac13969abd3ee9.1VE_91yKV9cOSrMQOJvWsrXd1sHxZeNgOhJdNhToZTg.njVzhR3rPeYjffopDq-61dq8jrekHNoIS1Ynb1eqD0ycJA7FF-gPj2Qd8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:07 | 3,968 | 5 | 3,171 |
| 03:39:29 | 3,968 | 17 | 3,166 |
| 03:36:29 | 3,963 | 11 | 3,149 |
| 03:32:15 | 3,965 | 3 | 3,138 |
| 03:31:50 | 3,964 | 2 | 3,135 |
| 03:31:44 | 3,962 | 5 | 3,133 |
| 03:31:05 | 3,965 | 1 | 3,128 |
| 03:27:00 | 3,968 | 1 | 3,127 |
| 03:20:41 | 3,977 | 10 | 3,126 |
| 03:20:29 | 3,975 | 10 | 3,116 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +90.85% | ||
| 2022 | -21.04% | ||
| 2021 | +223.88% | ||
| 2020 | +125.17% | ||
| 2019 | +7.45% | ||
| 2018 | -12.93% | ||
| 2017 | +16.87% | ||
| 2016 | -4.12% | ||
| 2015 | -22.82% | ||
| 2014 | +69.56% | ||
| 2013 | +91.43% | ||
| 2012 | +55.80% | ||
| 2011 | -23.60% | ||
| 2010 | +5.42% |
- Stock Market
- Equities
- PERSISTENT Stock
- PERSISTENT Stock
- Quotes Persistent Systems Limited
