PERSHING SQUARE HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.45 USD | +1.02% |
|
+1.23% | +6.57% |
| 04-04 | Activist investor Sachem Head takes stake in Delivery hero, shares jump | RE |
| 04-04 | Howard Hughes Holdings to Name Scot Sellers Chairman of the Board at Upcoming Annual Meeting | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 49.95 $ | 49.75 $ | 48.05 $ | 48.95 $ | 49.45 $ |
| Volume | 18 991 | 14 778 | 13 441 | 46 737 | 22 202 |
| Change | +2.25% | -0.40% | -3.42% | +1.87% | +1.02% |
| Opening | 49.00 | 50.00 | 50.50 | 48.90 | 49.5 |
| High | 50.30 | 50.50 | 50.50 | 49.95 | 49.7 |
| Low | 48.95 | 49.75 | 47.60 | 48.90 | 49.3 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.23% | ||
| Current month | -4.17% | ||
| 1 month | -2.27% | ||
| 3 months | +4.99% | ||
| 6 months | +40.88% | ||
| Current year | +6.57% | ||
| 1 year | +45.87% | ||
| 3 years | +29.96% | ||
| 5 years | +178.75% |
Volumes
marketsDaily volume
22 202
Estimated daily volume
22 202
Avg. Volume 20 sessions
28 211
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 395 033.95
Record volume 1
2 340 754
Record volume 2
1 675 737
Record volume 3
1 512 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 006 915 962
Net sales ()
0
Free-Float
87.04 %
Free-Float capitalization (USD)
8 987 539 865
Average Daily Capital Traded
0.02%
Highs and lows
1 week
47.60
50.50
1 month
47.0551.70
Current year
42.8053.10
1 year
33.1553.10
3 years
27.9053.10
5 years
12.9653.10
10 years
11.9653.10
Indicators
Moving average 5 days
49.11
Moving average 20 days
49.95
Moving average 50 days
49.95
Moving average 100 days
47.59
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
38.23
RSI 14 days
40.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| +0.41% | +0.99% | +4.17% | +14.27% | 12.61B | ||
| -0.39% | -0.98% | -3.71% | +3.67% | 5.41B | ||
| +0.86% | +1.71% | +3.33% | +85.63% | 5.25B | ||
| +0.11% | +1.25% | +5.65% | +4.66% | 5.19B | ||
| +0.38% | +0.41% | +14.45% | +8.42% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| +0.68% | +0.11% | +4.13% | -18.92% | 3.21B | ||
| +0.24% | +0.05% | -3.14% | -3.57% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| +0.09% | +1.54% | +6.19% | +14.01% | 2.5B | ||
| -0.09% | +0.35% | -2.11% | -0.94% | 2.47B | ||
| +0.06% | +3.41% | +4.21% | +3.27% | 2.46B | ||
| Average | +0.67% | +0.50% | +2.50% | +8.71% | ||
| Weighted average by Cap. | +0.63% | +0.62% | +3.43% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
483510c0aad2906f7af332eb33bff3ea.X-XJHEPF8u15ga4SiNqnm_HHn_EixM0hipIRmE2Y5Fs.b4KjMSGunpc10udVvbfq-MCMxadzlvlp_dAh0x_xgDgIkPlYBoDf3Dz5-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 | 49.45 | 2 | 22,202 |
| 11:35:02 | 49.45 | 21 | 22,200 |
| 11:35:02 | 49.45 | 27 | 22,179 |
| 11:35:02 | 49.45 | 2 | 22,152 |
| 11:35:02 | 49.45 | 24 | 22,150 |
| 11:29:54 | 49.35 | 300 | 22,126 |
| 11:29:54 | 49.35 | 250 | 21,826 |
| 11:29:54 | 49.35 | 250 | 21,576 |
| 11:29:54 | 49.35 | 250 | 21,326 |
| 11:29:54 | 49.35 | 250 | 21,076 |
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | +34.10% | ||
| 2022 | -15.82% | ||
| 2021 | +17.43% | ||
| 2020 | +82.67% | ||
| 2019 | +48.07% | ||
| 2018 | -5.34% | ||
| 2017 | -5.98% | ||
| 2016 | -28.23% | ||
| 2015 | -15.58% | ||
| 2014 | +10.09% |
- Stock Market
- Equities
- PSH Stock
- Quotes Pershing Square Holdings, Ltd.
