PERPETUA RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.83 CAD | -2.43% |
|
-13.54% | +63.01% |
| 04-18 | Transcript : Perpetua Resources Corp. - Special Call | |
| 04-09 | B. Riley Comments On Perpetua Resources' Potential US$1.8-Billion Debt Financing | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.53 $ | 7.23 $ | 7 $ | 6.83 $ |
| Volume | 13 217 | 19 902 | 37 985 | 15 471 |
| Change | -2.84% | -3.98% | -3.18% | -2.43% |
| Opening | 7.53 | 7.50 | 7.19 | 6.94 |
| High | 7.67 | 7.55 | 7.19 | 7.25 |
| Low | 7.42 | 7.22 | 6.96 | 6.83 |
Performance
| 1 day | -2.43% | ||
| 1 week | -13.54% | ||
| Current month | -9.30% | ||
| 1 month | +5.73% | ||
| 3 months | +74.68% | ||
| 6 months | +41.70% | ||
| Current year | +63.01% | ||
| 1 year | -1.87% | ||
| 3 years | -26.95% | ||
| 5 years | +0.44% | ||
| 10 years | -13.54% |
Volumes
marketsDaily volume
15 471
Estimated daily volume
15 471
Avg. Volume 20 sessions
30 045
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
205 207.35
Avg. Volume 20 sessions USD
149 842.41
Record volume 1
412 291
Record volume 2
372 821
Record volume 3
347 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
321 206 801
Capitalization (USD)
321 206 801
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (CAD)
233 708 338
Free-Float capitalization (USD)
319 806 490
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.83
7.89
1 month
6.839.38
Current year
3.659.38
1 year
3.569.38
3 years
2.3411.45
5 years
2.3420.40
10 years
2.3420.40
Indicators
Moving average 5 days
7.27
Moving average 20 days
8.13
Moving average 50 days
6.32
Moving average 100 days
5.26
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
+19.00%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-22.99%
STIM
RSI 9 days
31.16
RSI 14 days
43.23
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -13.54% | +63.01% | -1.87% | 321M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +3.56% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.75% | -3.43% | +12.81% | -3.07% | ||
| Weighted average by Cap. | -0.52% | -2.84% | +6.77% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f110b8c12e0d0de1d36.8rZJuCJk8JqN_1HzlEN4m-v3VfKGwpv9d5wY4iJOp1g.ocA770winfXekwOJ_HQN-pG6eIPWt_PQBdhbsHYJwSmqzwrpQQG_6cKPYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:00 | 6.83 | 200 | 15,300 |
| 16:10:00 | 6.83 | 200 | 15,100 |
| 16:10:00 | 6.83 | 100 | 14,900 |
| 16:10:00 | 6.83 | 100 | 14,800 |
| 16:10:00 | 6.83 | 300 | 14,700 |
| 15:59:54 | 7.1 | 100 | 14,400 |
| 15:59:51 | 7.09 | 100 | 14,300 |
| 15:58:01 | 7.1 | 100 | 14,200 |
| 15:57:06 | 7.1 | 100 | 14,100 |
| 15:57:03 | 7.1 | 100 | 14,000 |
Monthly variations
Annual change
| 2024 | +63.01% | ||
| 2023 | +6.08% | ||
| 2022 | -34.49% | ||
| 2021 | -50.57% | ||
| 2020 | +93.65% | ||
| 2019 | -34.38% | ||
| 2018 | +62.71% | ||
| 2017 | -32.18% | ||
| 2016 | +180.65% | ||
| 2015 | -34.04% | ||
| 2014 | -33.80% | ||
| 2013 | -68.30% | ||
| 2012 | -43.29% | ||
| 2011 | +21.17% |
- Stock Market
- Equities
- PPTA Stock
- Quotes Perpetua Resources Corp.
