PERNOD RICARD SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.4 EUR | +1.78% |
|
+0.11% | -17.64% |
| 06-26 | PERNOD RICARD : Deutsche Bank remains Neutral | ZD |
| 06-26 | Oddo BHF Trims Pernod Ricard PT, Maintains Neutral Rating | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 133.15 € | 133.65 € | 131.65 € | 128.7 € | 126.7 € |
| Volume | 0 | 0 | 0 | 0 | 1 |
| Change | +1.41% | +0.38% | -1.50% | -2.24% | -1.55% |
| Opening | 133.15 | 133.65 | 131.65 | 128.70 | 127.85 |
| High | 133.15 | 133.65 | 131.65 | 128.70 | 127.85 |
| Low | 133.15 | 133.65 | 131.65 | 128.70 | 127.85 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.11% | ||
| Current month | -4.23% | ||
| 1 month | -5.87% | ||
| 3 months | -12.51% | ||
| 6 months | -18.05% | ||
| Current year | -17.64% | ||
| 1 year | -33.66% | ||
| 3 years | -30.41% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 686 408 086
Capitalization (USD)
33 939 945 429
Net sales (EUR)
12 137 000 000
Net sales (USD)
13 000 183 440
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
630 557
Free-Float
74.2 %
Free-Float capitalization (EUR)
24 040 146 414
Free-Float capitalization (USD)
25 749 881 627
Average Daily Capital Traded
0%
Highs and lows
1 week
127.85
133.65
1 month
127.85139.55
Current year
127.85160.30
1 year
127.85204.50
3 years
127.85217.60
5 years
119.40217.60
10 years
119.40217.60
Indicators
Moving average 5 days
130.94
Moving average 20 days
135.80
Moving average 50 days
141.08
Moving average 100 days
146.66
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
32.47
RSI 14 days
32.21
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +0.11% | -17.64% | -33.66% | 33.94B | ||
| -0.42% | -3.43% | -12.83% | -25.20% | 69.85B | ||
| -0.39% | -0.94% | -24.36% | -34.18% | 20.57B | ||
| -1.10% | -4.26% | -14.29% | -21.05% | 8.34B | ||
| -0.11% | -1.59% | -10.79% | -13.29% | 5.01B | ||
| -2.18% | -3.92% | -17.72% | +4.12% | 3.51B | ||
| -1.57% | +0.24% | +7.73% | +47.37% | 2.87B | ||
| +0.90% | +0.45% | -24.48% | -28.39% | 1.64B | ||
| -0.18% | +2.07% | +3.34% | -9.52% | 1.6B | ||
| +0.23% | +2.92% | -11.95% | -6.63% | 1.32B | ||
| +3.41% | +0.95% | -5.56% | -3.19% | 1.07B | ||
| +1.02% | -0.16% | +165.15% | +953.50% | 827M | ||
| 0.00% | -20.31% | -4.66% | -13.07% | 667M | ||
| -2.25% | +3.26% | +28.89% | +51.97% | 417M | ||
| -0.39% | -4.44% | -7.86% | +20.56% | 388M | ||
| +4.61% | -.--% | -.--% | -.--% | 371M | ||
| Average | +0.21% | -0.46% | +3.31% | +55.58% | ||
| Weighted average by Cap. | +0.05% | -2.53% | -13.93% | -19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.61% | ||
| 2023 | -13.21% | ||
| 2022 | -13.38% | ||
| 2021 | +32.52% | ||
| 2020 | -0.62% | ||
| 2019 | -0.49% |
- Stock Market
- Equities
- RI Stock
- 4RI Stock
- Quotes Pernod Ricard SA
