Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.72 USD | +4.62% | +5.84% | -12.96% |
04-09 | Performant Financial Acquires RecordsOne's AI Technology -- Shares Jump After Hours | MT |
03-12 | Performant Financial Corporation Provides Revenue Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.77 $ | 2.68 $ | 2.6 $ | 2.72 $ |
Volume | 164 045 | 149 756 | 125 048 | 177 286 |
Change | +4.53% | -3.25% | -2.99% | +4.62% |
Opening | 2.64 | 2.75 | 2.67 | 2.62 |
High | 2.79 | 2.82 | 2.69 | 2.74 |
Low | 2.64 | 2.65 | 2.55 | 2.58 |
Performance
1 day | +4.62% | ||
1 week | +5.84% | ||
Current month | -7.48% | ||
1 month | -7.48% | ||
3 months | -3.89% | ||
6 months | +23.64% | ||
Current year | -12.96% | ||
1 year | -16.05% | ||
3 years | +20.89% | ||
5 years | +38.07% | ||
10 years | -68.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.62% | +5.84% | -12.96% | -16.05% | 209M | ||
+0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +5.89% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
0.00% | +0.86% | +16.53% | +19.06% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -51.00% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
+19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.00% | 4.23B | ||
-0.08% | -2.54% | +1.63% | -0.68% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
Average | +1.57% | +1.83% | +2.16% | +4.76% | ||
Weighted average by Cap. | +0.77% | +1.14% | +8.01% | +23.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 2.72 | 18,472 | 166,154 |
15:59:59 | 2.71 | 100 | 147,682 |
15:59:59 | 2.71 | 100 | 147,582 |
15:59:59 | 2.71 | 200 | 147,482 |
15:59:59 | 2.71 | 400 | 147,282 |
15:59:59 | 2.71 | 1,484 | 146,882 |
15:59:59 | 2.71 | 100 | 145,398 |
15:59:59 | 2.71 | 2,500 | 145,298 |
15:59:59 | 2.71 | 116 | 142,798 |
15:59:59 | 2.71 | 1,300 | 142,682 |
Monthly variations
Annual change
2024 | -12.96% | ||
2023 | -13.43% | ||
2022 | +49.79% | ||
2021 | +173.55% | ||
2020 | -13.63% | ||
2019 | -54.67% | ||
2018 | +36.36% | ||
2017 | -29.79% | ||
2016 | +31.28% | ||
2015 | -73.08% | ||
2014 | -35.44% | ||
2013 | +1.98% | ||
2012 | -4.72% |
- Stock Market
- Equities
- PFMT Stock
- Quotes Performant Financial Corporation