PEREGRINE GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 AUD | -6.82% |
|
-4.65% | -14.58% |
| 06-04 | Peregrine Gold Completes Reverse Circulation Drilling at Tin Can Prospect in Western Australia; Shares Down 6% | MT |
| 05-17 | Peregrine Gold to Commence Drilling at Tin Can Prospect | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.215 $ | 0.215 $ | 0.22 $ | 0.22 $ | 0.205 $ |
| Volume | 243 396 | 118 270 | 78 218 | 37 748 | 226 455 |
| Change | +∞% | 0.00% | +2.33% | 0.00% | -6.82% |
| Opening | 0.24 | 0.24 | 0.24 | 0.23 | 0.22 |
| High | 0.24 | 0.24 | 0.25 | 0.23 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 |
Performance
| 1 day | -6.82% | ||
| 1 week | -4.65% | ||
| Current month | -25.45% | ||
| 1 month | -29.31% | ||
| 3 months | -8.89% | ||
| 6 months | -12.77% | ||
| Current year | -14.58% | ||
| 1 year | -21.15% | ||
| 3 years | -42.25% |
Volumes
marketsDaily volume
226 455
Estimated daily volume
226 455
Avg. Volume 20 sessions
81 569
Daily volume ratio
2.78
Avg. Volume 20 sessions AUD
16 721.65
Avg. Volume 20 sessions USD
11 082.60
Record volume 1
5 017 374
Record volume 2
2 408 045
Record volume 3
1 972 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 854 330
Capitalization (USD)
9 854 330
Net sales ()
0
Free-Float
54.11 %
Free-Float capitalization (AUD)
5 124 246
Free-Float capitalization (USD)
5 124 246
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.20
0.25
1 month
0.200.30
Current year
0.200.36
1 year
0.200.36
3 years
0.201.02
5 years
0.201.02
10 years
0.201.02
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+29.17%
Price spread / (MMA50)
+19.17%
Price spread / (MMA100)
+20.10%
STIM
RSI 9 days
31.21
RSI 14 days
37.94
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | -4.65% | -14.58% | -21.15% | 9.85M | ||
| +0.22% | -0.94% | -1.16% | -6.66% | 47.18B | ||
| 0.00% | -1.52% | +17.14% | +25.98% | 32.08B | ||
| +0.64% | -2.12% | -7.48% | +0.45% | 28.28B | ||
| -0.51% | -2.31% | +10.65% | +22.14% | 23.85B | ||
| -1.12% | -4.27% | -3.08% | -1.34% | 10.14B | ||
| -1.56% | +0.35% | +21.29% | - | 9.46B | ||
| -0.29% | -2.03% | +26.68% | +57.28% | 9.08B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.98B | ||
| -0.19% | -1.81% | +0.36% | +3.22% | 7.98B | ||
| +0.05% | -5.40% | +17.90% | +30.09% | 6.09B | ||
| -0.15% | -3.55% | +34.50% | +19.16% | 5.7B | ||
| -1.97% | -8.10% | +17.49% | +14.15% | 3.74B | ||
| +1.43% | -1.95% | +15.78% | +20.21% | 3.34B | ||
| -1.97% | -5.16% | -16.71% | -26.83% | 3.32B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.61% | -3.62% | +7.92% | +9.76% | ||
| Weighted average by Cap. | +0.08% | -2.13% | +6.63% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ad705d2debb264fd1aa875.dh5ayOFDkZt0a1bOJPFLSU3ubwVJU1ExhhzIv9UldRw.ESYIo9k2qMsVWByCb7g-MADZI1wTISIF5X2viJlULCsATjP7ryTItkAPOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:54 | 0.205 | 1,000 | 226,455 |
| 01:19:55 | 0.205 | 2,000 | 225,455 |
| 01:19:55 | 0.205 | 500 | 223,455 |
| 01:14:14 | 0.205 | 4,500 | 222,955 |
| 01:14:14 | 0.205 | 500 | 218,455 |
| 00:58:27 | 0.205 | 10,000 | 217,955 |
| 00:58:10 | 0.21 | 709 | 207,955 |
| 00:58:04 | 0.21 | 20,000 | 207,246 |
| 00:01:44 | 0.2 | 9,609 | 187,246 |
| 00:01:44 | 0.2 | 18,947 | 177,637 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -38.46% | ||
| 2022 | -17.02% | ||
| 2021 | +91.84% |
- Stock Market
- Equities
- PGD Stock
- Quotes Peregrine Gold Limited
