PERCHERON THERAPEUTICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 AUD | -4.17% |
|
-9.21% | +16.95% |
| 02-28 | Percheron Therapeutics Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Dimerix Appoints Nonexecutive Chair | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.064 $ | 0.068 $ | 0.072 $ | 0.069 $ | 0.073 $ |
| Volume | 8 992 853 | 2 885 250 | 1 319 865 | 1 426 286 | 231 692 |
| Change | -13.51% | +6.25% | +5.88% | -4.17% | +5.80% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -4.17% | ||
| 1 week | -9.21% | ||
| Current month | -16.87% | ||
| 1 month | -16.87% | ||
| 3 months | +23.21% | ||
| 6 months | +16.95% | ||
| Current year | +16.95% | ||
| 1 year | -13.75% | ||
| 3 years | -67.14% | ||
| 5 years | +35.29% | ||
| 10 years | -48.89% |
Volumes
marketsDaily volume
1 426 286
Avg. Volume 20 sessions
1 383 630
Avg. Volume 20 sessions AUD
95 470.47
Avg. Volume 20 sessions USD
62 283.98
Record volume 1
146 849 100
Record volume 2
99 357 600
Record volume 3
50 248 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
61 920 816
Capitalization (USD)
40 396 521
Net sales (AUD)
1 964 770
Net sales (USD)
1 281 796
Number of employees
8
Sales / Employee (AUD)
245 596
Sales / Employee (USD)
160 225
Free-Float
83.66 %
Free-Float capitalization (AUD)
51 802 806
Free-Float capitalization (USD)
33 795 633
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.06
0.08
1 month
0.060.09
Current year
0.060.11
1 year
0.050.11
3 years
0.050.35
5 years
0.030.35
10 years
0.020.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+15.94%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
38.34
RSI 14 days
39.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -9.21% | +16.95% | -13.75% | 40.4M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
| Average | -0.06% | +1.72% | +13.89% | +11.79% | ||
| Weighted average by Cap. | +1.21% | +1.22% | +4.22% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.73% | ||
| 2023 | -39.18% | ||
| 2022 | -50.26% | ||
| 2021 | +50.00% | ||
| 2020 | +44.44% | ||
| 2019 | +246.15% | ||
| 2018 | +8.33% | ||
| 2017 | -33.33% | ||
| 2016 | -49.30% | ||
| 2015 | -21.11% | ||
| 2014 | -40.00% | ||
| 2013 | +36.36% | ||
| 2012 | -52.17% | ||
| 2011 | +228.57% | ||
| 2010 | -87.27% | ||
| 2009 | +57.14% | ||
| 2008 | -16.67% | ||
| 2007 | +5.01% | ||
| 2006 | +11.10% | ||
| 2005 | -71.20% | ||
| 2004 | -.--% | ||
| 2003 | +76.05% | ||
| 2002 | -74.18% | ||
| 2001 | +14.58% |
- Stock Market
- Equities
- PER Stock
- Quotes Percheron Therapeutics Limited
