PERA GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 TRY | -2.59% |
|
-4.72% | +31.80% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 23.18 ₺ | 22.24 ₺ | 22.38 ₺ | 21.8 ₺ |
| Volume | 7 833 256 | 4 502 511 | 7 761 622 | 5 025 949 |
| Change | -0.60% | -4.06% | +0.63% | -2.59% |
| Opening | 23.32 | 23.14 | 22.40 | 22.30 |
| High | 23.52 | 23.14 | 24.46 | 22.30 |
| Low | 22.70 | 22.24 | 20.98 | 21.70 |
Performance
| 1 day | -2.59% | ||
| 1 week | -4.72% | ||
| 1 month | +0.55% | ||
| 3 months | -3.45% | ||
| 6 months | +30.38% | ||
| Current year | +31.80% | ||
| 1 year | +201.94% | ||
| 3 years | +1,353.33% | ||
| 5 years | +4,174.51% | ||
| 10 years | +5,217.07% |
Volumes
marketsDaily volume
5 025 949
Estimated daily volume
5 025 949
Avg. Volume 20 sessions
6 585 828
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
143 571 050.40
Avg. Volume 20 sessions USD
4 456 876.12
Record volume 1
241 965 400
Record volume 2
158 805 200
Record volume 3
126 027 800
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TRY)
3 190 758 400
Capitalization (USD)
99 050 713
Net sales (TRY)
9 358 213
Net sales (USD)
290 507
Number of employees
17
Sales / Employee (TRY)
550 483
Sales / Employee (USD)
17 089
Free-Float
92.53 %
Free-Float capitalization (TRY)
2 952 378 711
Free-Float capitalization (USD)
91 650 692
Average Daily Capital Traded
4.5%
Highs and lows
1 week
20.98
24.46
1 month
20.2024.46
Current year
15.2425.46
1 year
5.9525.46
3 years
1.0225.46
5 years
0.4725.46
10 years
0.3425.46
Indicators
Moving average 5 days
22.80
Moving average 20 days
21.98
Moving average 50 days
21.52
Moving average 100 days
21.51
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
50.56
RSI 14 days
51.38
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -4.72% | +31.80% | +201.94% | 99.05M | ||
| 0.00% | +2.45% | -7.25% | -12.54% | 13.15B | ||
| 0.00% | +1.69% | -7.36% | +5.05% | 8.19B | ||
| -0.67% | +0.23% | -5.29% | +6.26% | 6.25B | ||
| +0.11% | +3.92% | -5.71% | +1.04% | 5.53B | ||
| -0.97% | -0.97% | -1.91% | -11.26% | 5.49B | ||
| -0.36% | +0.70% | +7.36% | +12.18% | 4.83B | ||
| -0.20% | -4.16% | -9.15% | -8.21% | 4.67B | ||
| +0.23% | -2.07% | +3.30% | -11.86% | 3.84B | ||
| -1.93% | -1.23% | -13.83% | -0.52% | 3.22B | ||
| +0.74% | -0.92% | +4.23% | -3.28% | 2.99B | ||
| -0.57% | -1.68% | +14.92% | +20.86% | 2.81B | ||
| -0.28% | +4.78% | -21.05% | -28.27% | 2.32B | ||
| +0.37% | +0.12% | +5.32% | +0.74% | 2.28B | ||
| -.--% | -.--% | -3.82% | -1.56% | 2.2B | ||
| -0.91% | -0.55% | -6.68% | -7.31% | 2.05B | ||
| Average | -0.42% | +0.22% | -0.95% | +10.20% | ||
| Weighted average by Cap. | -0.24% | +0.70% | -3.88% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeae47.xQNhxBdmoJa_XNeImTbkxIugUILlaBM9d1QMexWdgUs.kTY1vV0Lk93SBILr0U6LsrPFCOutIiJEMBwhKGLeww-dZzPzRyzQr_4yuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:37 | 21.8 | 5 | 5,025,949 |
| 11:09:35 | 21.8 | 133 | 5,025,944 |
| 11:09:09 | 21.8 | 20 | 5,025,811 |
| 11:09:00 | 21.8 | 3 | 5,025,791 |
| 11:08:01 | 21.8 | 60 | 5,025,788 |
| 11:08:00 | 21.8 | 3 | 5,025,728 |
| 11:05:01 | 21.8 | 500 | 5,025,725 |
| 11:05:01 | 21.8 | 300 | 5,025,225 |
| 11:05:01 | 21.8 | 1,000 | 5,024,925 |
| 11:05:01 | 21.8 | 150 | 5,023,925 |
Monthly variations
Annual change
| 2024 | +31.80% | ||
| 2023 | +200.73% | ||
| 2022 | +362.18% | ||
| 2021 | -45.91% | ||
| 2020 | +134.04% | ||
| 2019 | +22.08% | ||
| 2018 | -12.50% | ||
| 2017 | +120.00% | ||
| 2016 | +2.56% | ||
| 2015 | -13.33% | ||
| 2014 | +7.14% | ||
| 2013 | -27.59% | ||
| 2012 | 0.00% | ||
| 2011 | -48.86% | ||
| 2010 | +24.56% | ||
| 2009 | +128.00% | ||
| 2008 | -88.84% | ||
| 2007 | +183.54% | ||
| 2006 | -41.48% | ||
| 2005 | -55.59% | ||
| 2004 | +106.80% | ||
| 2003 | +36.74% | ||
| 2002 | -73.46% | ||
| 2001 | +102.50% | ||
| 2000 | -51.81% | ||
| 1999 | +377.01% | ||
| 1998 | -23.36% | ||
| 1997 | +154.55% | ||
| 1996 | +46.67% | ||
| 1995 | -67.86% | ||
| 1994 | -37.50% | ||
| 1993 | +27.27% |
- Stock Market
- Equities
- PEGYO Stock
- Quotes PERA Gayrimenkul Yatirim Ortakligi
