Stock 0REQ PER AARSLEFF HOLDING A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Per Aarsleff Holding A/S London S.E.

Equities

0REQ

DK0060700516

Construction & Engineering

Market Closed - London S.E.
Other stock markets
 10:55:00 2024-06-28 EDT 		5-day change 1st Jan Change
383 DKK +0.66% Intraday chart for Per Aarsleff Holding A/S -1.54% +18.55%
06-18 Per Aarsleff Holding A/S Announces Resignation of Nicolai Schultz, Deputy Group CEO CI
06-10 Per Aarsleff Holding A/S (CPSE:PAAL B) announces an Equity Buyback Plan for 10% of its issued share capital, under the authorization approved on January 29, 2024. CI

Quotes 5-day view

Delayed Quote London S.E.
Per Aarsleff Holding A/S(0REQ) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 386.5 kr 384 kr 384 kr 382 kr
Volume 219 2 113 915 632
Change -0.26% -0.65% 0.00% -0.52%
Opening 389.50 389.00 378.75 383.50
High 387.50 384.00 385.00 383.50
Low 384.50 384.00 380.00 381.00

Performance

1 day+0.66%
1 week-1.54%
Current month+2.47%
1 month-1.16%
3 months+10.53%
6 months+18.57%
Current year+18.55%
1 year+16.41%
3 years+42.38%
5 years+64.38%
10 years+280.34%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
123 273
Record volume 2
117 624
Record volume 3
113 915
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
6 948 010 075
Capitalization (USD)
998 581 904
Net sales (DKK)
20 244 000 000
Net sales (USD)
2 909 508 168
Number of employees
8 766
Sales / Employee (DKK)
2 309 377
Sales / Employee (USD)
331 908
Free-Float
84.74 %
Free-Float capitalization (DKK)
6 325 777 557
Free-Float capitalization (USD)
909 153 402

Highs and lows

1 week
380.00
Extreme 380
388.50
1 month
370.50
Extreme 370.5
396.00
Current year
303.03
Extreme 303.0303
396.00
1 year
297.50
Extreme 297.5
396.00
3 years
176.78
Extreme 176.7795
396.00
5 years
128.80
Extreme 128.8
396.00
10 years
128.80
Extreme 128.8
396.00

Indicators

Moving average 5 days
384.00
Moving average 20 days
383.36
Moving average 50 days
358.61
Moving average 100 days
344.76
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-9.99%
RSI 9 days
44.92
RSI 14 days
53.33

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PER AARSLEFF HOLDING A/S Stock Per Aarsleff Holding A/S
+0.66%-1.54%+18.55%+16.41% 999M
VINCI Stock VINCI
-0.53%-3.36%-13.47%-6.55% 59.76B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.44%+0.46%+0.63%+46.58% 58.53B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.86%-7.27%+17.74%+31.16% 37.2B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.14%-3.10%+10.40%-10.91% 30.41B
FERROVIAL SE Stock Ferrovial SE
-0.66%+0.55%+9.81%+26.83% 28.4B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.56%+0.15%+14.79%-13.41% 20.75B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.75%+1.88%+14.69%+24.66% 19.41B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%-1.06%+33.62%+9.93% 17.22B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.43%-4.25%+69.47%+103.55% 17.16B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.30%0.00%+12.61%-11.92% 15.05B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-0.08%+13.75%+50.86%+53.49% 14.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.64%+1.27%+14.31%-2.78% 13.25B
BOUYGUES SA Stock Bouygues SA
+0.44%-4.74%-12.16%-1.15% 12.13B
AECOM Stock AECOM
-0.84%-1.83%-4.64%+6.03% 12B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.65%+1.56%+0.30%+28.12% 11.72B
Average-0.12%-0.13%+14.84%+18.75%
Weighted average by Cap.-0.49%-0.97%+10.22%+19.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Per Aarsleff Holding A/S

Chart Per Aarsleff Holding A/S
More charts

Monthly variations

Annual change

2024+18.24%
2023+23.07%
2022-13.79%
2021-0.98%
2020+42.20%
2019+8.26%
2018+4.04%
2017+13.89%
2016-20.06%
2015+109.42%
2014+161.56%
2011-34.41%
20090.00%
  1. Stock Market
  2. Equities
  3. PAAL B Stock
  4. 0REQ Stock
  5. Quotes Per Aarsleff Holding A/S