Quotes PeptiDream Inc.

Equities

4587

JP3836750004

Biotechnology & Medical Research

Market Closed - Japan Exchange Other stock markets 02:00:00 2024-06-18 EDT			5-day change	1st Jan Change
2,248 ^JPY	-0.38%		+5.74%	+51.26%

06-14	PeptiDream and Novartis Agreement Becomes Effective with 28.3 Billion Yen Upfront Payment	MT
06-04	National Cancer Center and PeptiDream Announces the First Dosing of Cu-PD-32766 in a patient with Clear Cell Renal Cell Carcinoma	CI

Quotes 5-day view

Delayed Quote Japan Exchange

PeptiDream Inc.(4587) : Historical Chart (5-day)

	2024-06-12	2024-06-13	2024-06-14	2024-06-17	2024-06-18
Last	2154.5 ¥	2148 ¥	2196 ¥	2257 ¥	2,248 ¥
Volume	740 200	835 200	867 900	883 300	693 500
Change	+1.32%	-0.30%	+2.23%	+2.78%	-0.38%
Opening	2,142.50	2,180.00	2,150.00	2,246.00	2,225
High	2,187.00	2,229.00	2,205.00	2,269.50	2,260
Low	2,141.00	2,130.50	2,148.00	2,196.00	2,216

Performance

1 day	-0.38%
1 week	+5.74%
Current month	+14.20%
1 month	+17.38%
3 months	+63.47%
6 months	+89.03%
Current year	+51.26%
1 year	+0.72%
3 years	-58.36%
5 years	-59.41%
10 years	+115.43%

Volumes

markets

Daily volume

693 500

Estimated daily volume

693 500

Avg. Volume 20 sessions

710 500

Daily volume ratio

0.98

Avg. Volume 20 sessions JPY

1 597 559 250.00

Avg. Volume 20 sessions USD

10 122 135.41

Record volume 1

42 137 600

Record volume 2

33 629 600

Record volume 3

31 240 800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (JPY)

292 543 672 506

Capitalization (USD)

1 853 556 709

Net sales (JPY)

28 712 194 000

Net sales (USD)

181 920 461

Number of employees

603

Sales / Employee (JPY)

47 615 579

Sales / Employee (USD)

301 692

Free-Float

73.93 %

Free-Float capitalization (JPY)

216 938 274 677

Free-Float capitalization (USD)

1 374 520 908

Average Daily Capital Traded

0.55%

Highs and lows

1 week

2 130.50

2 269.50

1 month

1 847.00

2 269.50

Current year

1 224.50

2 269.50

1 year

1 039.00

2 336.50

3 years

1 039.00

5 560.00

5 years

1 039.00

6 540.00

10 years

920.00

6 540.00

Indicators

Moving average 5 days

2 176.40

Moving average 20 days

2 031.63

Moving average 50 days

1 846.37

Moving average 100 days

1 628.14

Price spread / (MMA5)

-3.21%

Price spread / (MMA20)

-9.65%

Price spread / (MMA50)

-17.88%

Price spread / (MMA100)

-27.59%

STIM

RSI 9 days

85.68

RSI 14 days

78.56

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PEPTIDREAM INC.	-0.38%	+5.74%	+51.26%	+0.72%	1.85B
	VERTEX PHARMACEUTICALS INCORPORATED	-0.08%	-1.98%	+16.42%	+36.16%	122B
	REGENERON PHARMACEUTICALS, INC.	+0.08%	+4.36%	+19.02%	+33.50%	113B
	ARGENX SE	-0.37%	+0.80%	+3.20%	-1.56%	22.66B
	BIONTECH SE	-3.95%	-9.74%	-16.20%	-21.42%	21.34B
	WUXI APPTEC CO., LTD.	+0.62%	+3.73%	-39.57%	-38.77%	16.92B
	BEIGENE, LTD.	-0.36%	+2.12%	-11.63%	-20.39%	16.68B
	GENMAB A/S	+0.13%	-4.62%	-16.17%	-31.62%	16.61B
	NEUROCRINE BIOSCIENCES, INC.	+0.68%	+0.44%	+2.68%	+38.62%	13.62B
	SAREPTA THERAPEUTICS, INC.	+0.38%	-4.70%	+21.16%	-10.43%	11.04B
	INSMED INCORPORATED	-1.50%	+8.01%	+108.78%	+223.50%	10.43B
	VAXCYTE, INC.	-0.02%	0.00%	+14.46%	+40.53%	7.82B
	LEGEND BIOTECH CORPORATION	-0.71%	-8.87%	-31.03%	-40.77%	7.56B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.01%	+2.98%	-2.19%	+21.93%	7.56B
	ASCENDIS PHARMA A/S	+0.47%	-5.24%	-1.08%	+34.91%	7.15B
	EXELIXIS, INC.	-0.30%	-1.58%	-9.21%	+14.09%	6.34B
Average	-0.08%	-0.51%	+6.87%	+17.44%
Weighted average by Cap.	-0.04%	+0.06%	+10.04%	+23.45%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2718.43_lCoCENmmn5C_zQUUAo653yiSsw-2LN_PXpJf4cxQ.h0e3S9jpewPXvn-cIHBrm9sTlXvfidnKQJuU8MGAG2CqS7BSxOwBAMO2dg

Date	Price	Volume	Daily volume
02:00:00	2,248	58,500	693,500
01:59:58	2,250	200	635,000
01:59:57	2,247	200	634,800
01:59:57	2,247	100	634,600
01:59:56	2,248	100	634,500
01:59:55	2,248	100	634,400
01:59:55	2,248	200	634,300
01:59:55	2,247	2,100	634,100
01:59:41	2,246	100	632,000
01:59:41	2,246	100	631,900