|
Market Closed -
Japan Exchange
02:30:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 1,082.50 JPY | -1.23% |
|
-1.41% | -34.65% |
| 08-12 | PeptiDream Hits Milestone as Novartis Begins Phase 1 Trial for Cancer Therapy | MT |
| 08-12 | PeptiDream Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
4587 1,082.50 ¥
-1.23%
846M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4587 | 1,082.50JPY | -1.23% | 846M ¥ | ||
OTC Markets
| PPTDF | 7.000USD | +0.36% | 4.9K $ |
Quotes 5-day view: PeptiDream Inc.
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,098.00 | JP¥1,069.00 | JP¥1,088.50 | JP¥1,096.00 | JP¥1,082.50 |
| Volume | 550,100 | 733,500 | 544,100 | 829,800 | 781,800 |
| Change | +2.09% | -2.64% | +1.82% | +0.69% | -1.23% |
| Opening | JP¥1,075.00 | JP¥1,095.00 | JP¥1,070.00 | JP¥1,075.50 | JP¥1,098.50 |
| High | JP¥1,111.00 | JP¥1,105.50 | JP¥1,098.00 | JP¥1,112.00 | JP¥1,107.00 |
| Low | JP¥1,074.50 | JP¥1,056.50 | JP¥1,070.00 | JP¥1,068.00 | JP¥1,073.50 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.41% | ||
| Current month | -0.69% | ||
| 1 month | +9.75% | ||
| 3 months | +6.49% | ||
| 6 months | -26.91% | ||
| Current year | -34.65% | ||
| 1 year | -36.88% | ||
| 3 years | -38.11% | ||
| 5 years | -73.34% | ||
| 10 years | -54.23% |
Volumes
marketsDaily volume
781,800
Estimated daily volume
781,800
Avg. Volume 20 sessions
894,953
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
968,786,622.5
Avg. Volume 20 sessions USD
6,305,832.13
Record volume 1
42,137,600
Record volume 2
33,629,600
Record volume 3
31,240,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
140,340,918,953
Market Cap (USD)
913,814,692
Net sales (JPY)
18,521,234,000
Net sales (USD)
120,599,009
Number of employees
763
Sales / Employee (JPY)
24,274,225
Sales / Employee (USD)
158,059
Free-Float
72.25 %
Free-Float capitalization (JPY)
102,537,972,010
Free-Float capitalization (USD)
667,664,898
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
1,085.4
Moving average 20 days
1,075.72
Moving average 50 days
1,023.8
Moving average 100 days
1,057.57
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
57.32
RSI 14 days
57.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -1.41% | -36.88% | -38.11% | 914M | |
| -0.94% | +0.31% | +40.04% | +103.25% | 69.19B | |
| -0.07% | -3.93% | +32.54% | +75.96% | 62.97B | |
| +4.57% | +1.97% | -12.28% | +387.25% | 27.27B | |
| -0.98% | -6.14% | -4.55% | -17.39% | 24.78B | |
| -0.93% | -1.29% | +25.30% | +16.70% | 25.8B | |
| -1.43% | -1.89% | +21.32% | -17.67% | 20.11B | |
| -4.27% | +2.67% | +219.02% | +362.48% | 18.47B | |
| -1.43% | -1.80% | -8.64% | +537.09% | 14.88B | |
| +0.10% | -1.52% | +50.57% | +162.12% | 14.29B | |
| Average | -0.68% | -0.29% | +32.64% | +157.17% | 27.87B | |
| Weighted average by Cap. | -0.45% | -0.76% | +36.09% | +140.31% |
Historical Quotes: PeptiDream Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
977dbb3306804f0f1de9ec02855.-sOGPp3JwBGt6yOWLtzWvKcKUpYJwDWOVGJaJ10zcbQ.qbXAbP_5rWfUhGX7HKv77ZZrHu84tmb2ZDM_Tg13J9CtqfJW0vq4R-LdGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,082.50 | 172,200 | 781,800 |
| 02:24:56 | 1,086.00 | 100 | 609,600 |
| 02:24:55 | 1,086.00 | 200 | 609,500 |
| 02:24:55 | 1,086.00 | 200 | 609,300 |
| 02:24:55 | 1,086.50 | 100 | 609,100 |
| 02:24:53 | 1,086.00 | 100 | 609,000 |
| 02:24:53 | 1,087.50 | 600 | 608,900 |
| 02:24:53 | 1,087.00 | 800 | 608,300 |
| 02:24:53 | 1,086.50 | 800 | 607,500 |
| 02:24:52 | 1,086.00 | 200 | 606,700 |
Price Extremes
| 1 week | 1,056.5 |  | 1,112 |
| 1 month | 972.5 | | 1,155 |
| Current year | 906.4 | | 1,788 |
| 1 year | 906.4 | | 1,793 |
| 3 years | 906.4 | | 3,060 |
| 5 years | 906.4 | | 4,005 |
| 10 years | 906.4 | | 6,540 |
Monthly variations
Annual variations
| 2026 | -34.65% | ||
| 2025 | -37.36% | ||
| 2024 | +77.90% | ||
| 2023 | -28.43% | ||
| 2022 | -18.39% | ||
| 2021 | -51.43% | ||
| 2020 | -6.43% | ||
| 2019 | +29.03% | ||
| 2018 | +12.44% | ||
| 2017 | +26.97% | ||
| 2016 | +56.90% | ||
| 2015 | +46.64% | ||
| 2014 | -23.85% | ||
| 2013 | +141.39% |
- Stock Market
- Stocks
- 4587 Stock
- Quotes PeptiDream Inc.
Select your edition
All financial news and data tailored to specific country editions
