PEPEES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 PLN | -0.48% |
|
-0.48% | -14.17% |
| 05-24 | Pepees S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-05 | Pepees S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 1.04 zł | 1.03 zł | 1.03 zł | 1.035 zł | 1.03 zł |
| Volume | 40 | 9 616 | 14 397 | 5 040 | 2 980 |
| Change | +0.48% | -0.96% | 0.00% | +0.49% | -0.48% |
| Opening | 1.04 | 1.04 | 1.02 | 1.04 | 1.035 |
| High | 1.04 | 1.04 | 1.03 | 1.04 | 1.035 |
| Low | 1.04 | 1.03 | 1.02 | 1.01 | 1.03 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.48% | ||
| Current month | -3.74% | ||
| 1 month | -1.90% | ||
| 3 months | -14.17% | ||
| 6 months | -11.97% | ||
| Current year | -14.17% | ||
| 1 year | -25.36% | ||
| 3 years | -29.93% | ||
| 5 years | -41.81% | ||
| 10 years | +83.93% |
Volumes
marketsDaily volume
2 980
Estimated daily volume
4 138
Avg. Volume 20 sessions
2 509
Daily volume ratio
1.65
Avg. Volume 20 sessions PLN
2 584.27
Avg. Volume 20 sessions USD
645.31
Record volume 1
23 652 000
Record volume 2
8 031 424
Record volume 3
6 790 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
95 987 081
Capitalization (USD)
23 968 646
Net sales (PLN)
222 218 000
Net sales (USD)
55 489 390
Number of employees
407
Sales / Employee (PLN)
545 990
Sales / Employee (USD)
136 338
Free-Float
54.68 %
Free-Float capitalization (PLN)
53 150 436
Free-Float capitalization (USD)
13 272 036
Average Daily Capital Traded
0%
Highs and lows
1 week
1.01
1.04
1 month
1.011.07
Current year
1.011.26
1 year
1.011.41
3 years
1.011.70
5 years
1.011.95
10 years
0.431.95
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.05
Moving average 50 days
1.07
Moving average 100 days
1.14
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
36.77
RSI 14 days
38.78
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.48% | -14.17% | -25.36% | 23.97M | ||
| +1.02% | -0.48% | -2.94% | -12.37% | 275B | ||
| +0.68% | +1.00% | -8.17% | -9.02% | 89.21B | ||
| +0.65% | -0.27% | +0.41% | +5.74% | 40.26B | ||
| +0.95% | +1.76% | -10.90% | -8.24% | 40.01B | ||
| +0.58% | +2.41% | +2.98% | -17.51% | 37.87B | ||
| +0.05% | -2.62% | -2.33% | -29.72% | 36.82B | ||
| +0.56% | +3.11% | -15.05% | -15.84% | 30.33B | ||
| +1.23% | -0.84% | -4.95% | +11.71% | 28.81B | ||
| +1.78% | +0.88% | +6.17% | +29.74% | 23.18B | ||
| -0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
| -0.42% | -0.07% | +2.81% | -11.79% | 19.65B | ||
| +0.18% | +1.31% | +0.38% | -26.77% | 18.26B | ||
| +0.61% | -2.40% | +3.05% | -2.91% | 17.81B | ||
| +2.45% | +2.96% | +4.87% | +12.58% | 14.99B | ||
| +0.36% | +0.36% | +0.36% | -11.39% | 14.87B | ||
| Average | +0.44% | -0.09% | -3.37% | -8.86% | ||
| Weighted average by Cap. | +0.66% | -0.46% | -3.58% | -9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04364cfdd9f016e9928d3389c.uBkhzBnw7AazXRLviEbeaC5Wb6FFSFpi8IP5tHeD2hI.035jlE6xh3TmcCOAunK3MXsvHpNyLwsHxtCP7kTsk03XUna8TKaLQ_g-dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:47 | 1.03 | 1,000 | 2,980 |
| 04:18:58 | 1.035 | 1,000 | 1,980 |
| 04:18:58 | 1.035 | 978 | 980 |
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | 0.00% | ||
| 2022 | +4.80% | ||
| 2021 | -15.81% | ||
| 2020 | -21.39% | ||
| 2019 | +38.40% | ||
| 2018 | -13.19% | ||
| 2017 | +38.46% | ||
| 2016 | +92.59% | ||
| 2015 | +14.89% | ||
| 2014 | -6.00% | ||
| 2013 | -43.82% | ||
| 2012 | +5.95% | ||
| 2011 | +78.72% | ||
| 2010 | +11.90% | ||
| 2009 | +35.48% | ||
| 2008 | -69.61% | ||
| 2007 | -5.99% | ||
| 2006 | +20.56% | ||
| 2005 | +94.81% | ||
| 2004 | +23.86% | ||
| 2003 | +410.96% | ||
| 2002 | -36.52% | ||
| 2001 | -57.41% | ||
| 2000 | -18.18% | ||
| 1999 | +10.00% | ||
| 1998 | -43.40% | ||
| 1997 | -39.77% |
- Stock Market
- Equities
- PPS Stock
- Quotes Pepees S.A.
