Delayed
Warsaw S.E.
11:55:55 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
19.29
PLN
|
-1.08%
|
|
-4.83%
|
-25.98%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
19.36 zł
|
19.285 zł
|
19.5 zł
|
19.29 zł
|
Volume |
1 270 337 |
1 464 003 |
1 323 688 |
1 556 402 |
Change |
-2.91%
|
-0.39%
|
+1.11%
|
-1.08%
|
Opening |
19.94 |
19.58 |
19.38 |
19.48 |
High |
20.30 |
19.70 |
19.60 |
19.53 |
Low |
19.16 |
18.85 |
18.82 |
18.99 |
Estimated daily volume
8 727 488
Avg. Volume 20 sessions
1 691 632
Avg. Volume 20 sessions PLN
32 631 581.28
Avg. Volume 20 sessions USD
8 019 765.84
Record volume 1
18 658 860
Record volume 2
16 904 920
Record volume 3
10 748 530
Capital turnover ratio
0.00
Capitalization (PLN)
2 575 332 946
Capitalization (USD)
2 746 309 300
Net sales (EUR)
5 649 000 000
Net sales (USD)
6 024 037 110
Number of employees
47 487
Sales / Employee (EUR)
118 959
Sales / Employee (USD)
126 857
Free-Float capitalization (PLN)
712 677 867
Free-Float capitalization (USD)
759 992 550
Average Daily Capital Traded
1.27%
Moving average 5 days
19.48
Moving average 20 days
18.85
Moving average 50 days
19.20
Moving average 100 days
21.39
Price spread / (MMA5) +0.96% Price spread / (MMA20) -2.30% Price spread / (MMA50) -0.47% Price spread / (MMA100) +10.89% ded3e020.BywNTSmfVCcxgoo_CI8cxwEsVj7rPDc01EBuZvbsLNc.MXR5K1HrHgp_s75qffZeqTNqMhOCdF5ftTYKJ5fbGZBJHFkSZ6gBYwDbvg Date | Price | Volume | Daily volume |
---|
11:00:00 |
19.29
|
1,292 |
1,363,725 |
11:00:00 |
19.29
|
1,474 |
1,362,433 |
11:00:00 |
19.29
|
1,474 |
1,360,959 |
11:00:00 |
19.29
|
545 |
1,359,485 |
11:00:00 |
19.29
|
417 |
1,358,940 |
11:00:00 |
19.29
|
2,138 |
1,358,523 |
11:00:00 |
19.29
|
2,345 |
1,356,385 |
11:00:00 |
19.29
|
136 |
1,354,040 |
11:00:00 |
19.29
|
4,109 |
1,353,904 |
11:00:00 |
19.29
|
1,698 |
1,349,795 |
More charts
|